| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8150 | -3,55 % | -0,0300 | 4.774 |
| ΠΡΔ | 0,4600 | -3,36 % | -0,0160 | 8.980 |
| ΔΑΑ | 10,0700 | -2,61 % | -0,2700 | 203.068 |
| ΦΡΛΚ | 4,2500 | -2,52 % | -0,1100 | 76.463 |
| CNLCAP | 6,7000 | -2,19 % | -0,1500 | 1.664 |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | -0,0400 | 3.936 |
| ΟΛΠ | 42,0000 | -2,10 % | -0,9000 | 10.776 |
| ΠΑΙΡ | 0,8620 | -2,05 % | -0,0180 | 9.549 |
| OPTIMA | 8,0700 | -1,94 % | -0,1600 | 142.546 |
| ΑΤΕΚ | 1,5500 | -1,90 % | -0,0300 | 1.187 |
Συνεχης ενημερωση
AS COMPANY Α.Ε. (ΑΣΚΟ)
3,8300 €
0,0100 (0,26%)
- Άνοιγμα 3,8500
- Υψηλό 3,8800
- Χαμηλό 3,7900
- Όγκος 12.546
- Τζίρος 48.043 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/2025 | 3,8300 | 0,26% | 3,8500 | 3,8800 | 3,7900 | 12.546 | 48.043,44 |
| 17/10/2025 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,7000 | 20.691 | 77.639,22 |
| 16/10/2025 | 3,8500 | -1,28% | 3,9000 | 3,9600 | 3,8300 | 17.956 | 69.632,68 |
| 15/10/2025 | 3,9000 | 0,00% | 3,9200 | 3,9200 | 3,8000 | 6.041 | 23.469,55 |
| 14/10/2025 | 3,9000 | -0,51% | 3,8900 | 3,9200 | 3,8100 | 17.158 | 66.368,10 |
| 13/10/2025 | 3,9200 | -1,01% | 3,7000 | 4,0000 | 3,7000 | 13.261 | 52.414,27 |
| 10/10/2025 | 3,9600 | -1,25% | 3,9800 | 4,0000 | 3,9600 | 6.365 | 25.339,20 |
| 09/10/2025 | 4,0100 | 1,26% | 3,9600 | 4,0200 | 3,9600 | 11.885 | 47.425,71 |
| 08/10/2025 | 3,9600 | -0,75% | 3,9900 | 4,0000 | 3,9300 | 9.210 | 36.711,70 |
| 07/10/2025 | 3,9900 | 0,00% | 3,9900 | 4,0000 | 3,9700 | 5.859 | 23.380,98 |
| 06/10/2025 | 3,9900 | 1,01% | 3,9000 | 3,9900 | 3,9000 | 9.142 | 36.045,09 |
| 03/10/2025 | 3,9500 | 1,80% | 3,9200 | 3,9900 | 3,9200 | 8.233 | 32.625,26 |
| 02/10/2025 | 3,8800 | 1,04% | 3,8400 | 3,9600 | 3,8400 | 13.482 | 52.621,93 |
| 01/10/2025 | 3,8400 | -0,78% | 3,8800 | 3,9800 | 3,8300 | 8.500 | 32.906,55 |
| 30/9/2025 | 3,8700 | 0,26% | 3,8200 | 3,8800 | 3,8200 | 7.105 | 27.392,75 |
| 29/9/2025 | 3,8600 | 1,05% | 3,8600 | 3,8700 | 3,8100 | 23.564 | 90.136,31 |
| 26/9/2025 | 3,8200 | -4,74% | 3,9300 | 3,9500 | 3,8200 | 35.035 | 135.513,62 |
| 25/9/2025 | 4,0100 | 0,25% | 4,0300 | 4,0400 | 3,9800 | 10.710 | 42.973,88 |
| 24/9/2025 | 4,0000 | 0,25% | 4,0000 | 4,0500 | 3,9800 | 16.368 | 65.785,91 |
| 23/9/2025 | 3,9900 | 0,25% | 4,0000 | 4,0300 | 3,9800 | 14.659 | 58.521,25 |
| 22/9/2025 | 3,9800 | -1,73% | 4,0500 | 4,0600 | 3,9600 | 22.902 | 91.879,02 |
| 19/9/2025 | 4,0500 | 1,00% | 4,0100 | 4,0500 | 3,9800 | 15.811 | 63.498,28 |
| 18/9/2025 | 4,0100 | 0,25% | 3,9800 | 4,0200 | 3,9500 | 10.439 | 41.724,05 |
| 17/9/2025 | 4,0000 | -0,50% | 4,0200 | 4,0600 | 3,9800 | 10.060 | 40.454,09 |
| 16/9/2025 | 4,0200 | 0,50% | 3,9800 | 4,0800 | 3,9600 | 12.016 | 48.199,02 |
| 15/9/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 3,9600 | 11.313 | 45.257,24 |
| 12/9/2025 | 4,0000 | 0,50% | 3,9800 | 4,0000 | 3,9400 | 11.251 | 44.841,88 |
| 11/9/2025 | 3,9800 | 1,79% | 3,9000 | 3,9800 | 3,9000 | 12.268 | 48.523,58 |
| 10/9/2025 | 3,9100 | 0,00% | 3,9100 | 3,9700 | 3,9100 | 16.555 | 65.315,52 |
| 09/9/2025 | 3,9100 | -0,76% | 3,9500 | 3,9500 | 3,9000 | 11.950 | 46.934,67 |
| 08/9/2025 | 3,9400 | -1,25% | 3,9900 | 3,9900 | 3,9400 | 12.652 | 50.195,52 |
| 05/9/2025 | 3,9900 | 0,25% | 4,0200 | 4,0500 | 3,9600 | 20.045 | 79.953,20 |
| 04/9/2025 | 3,9800 | 0,25% | 3,9900 | 3,9900 | 3,9100 | 13.272 | 52.523,18 |
| 03/9/2025 | 3,9700 | 1,53% | 3,8800 | 3,9800 | 3,8800 | 12.536 | 49.308,04 |
| 02/9/2025 | 3,9100 | -2,98% | 4,0000 | 4,0100 | 3,9000 | 20.840 | 82.847,24 |
| 01/9/2025 | 4,0300 | 0,00% | 4,0300 | 4,0500 | 4,0100 | 17.008 | 68.483,83 |
| 29/8/2025 | 4,0300 | -0,25% | 4,0500 | 4,0600 | 4,0000 | 20.481 | 82.477,83 |
| 28/8/2025 | 4,0400 | -0,74% | 4,1000 | 4,1100 | 4,0100 | 25.504 | 103.079,07 |
| 27/8/2025 | 4,0700 | -0,49% | 4,1100 | 4,1400 | 4,0600 | 37.703 | 154.550,93 |
| 26/8/2025 | 4,0900 | -0,73% | 4,1700 | 4,1700 | 4,0400 | 52.893 | 216.429,54 |
| 25/8/2025 | 4,1200 | 1,73% | 4,1100 | 4,1700 | 4,0800 | 87.620 | 363.636,29 |
| 22/8/2025 | 4,0500 | 1,25% | 4,0700 | 4,1200 | 4,0100 | 90.631 | 369.670,87 |
| 21/8/2025 | 4,0000 | 0,76% | 4,2000 | 4,2500 | 4,0000 | 501.512 | 2.061.772,94 |
| 20/8/2025 | 3,9700 | 4,20% | 3,7800 | 4,0000 | 3,7800 | 55.030 | 214.836,35 |
| 19/8/2025 | 3,8100 | 0,53% | 3,8100 | 3,8100 | 3,7500 | 19.610 | 74.273,35 |
| 18/8/2025 | 3,7900 | -0,79% | 3,8200 | 3,8400 | 3,7700 | 16.820 | 63.993,10 |
| 14/8/2025 | 3,8200 | -1,29% | 3,8500 | 3,8700 | 3,8100 | 15.705 | 60.419,95 |
| 13/8/2025 | 3,8700 | 0,78% | 3,8700 | 3,8900 | 3,8400 | 23.192 | 89.603,93 |
| 12/8/2025 | 3,8400 | 0,26% | 3,8300 | 3,8400 | 3,8000 | 13.858 | 52.970,50 |
| 11/8/2025 | 3,8300 | -0,78% | 3,8500 | 3,8600 | 3,8200 | 20.275 | 77.920,28 |
| 08/8/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8200 | 13.950 | 53.694,50 |
| 07/8/2025 | 3,8600 | 0,52% | 3,8100 | 3,8700 | 3,8100 | 13.385 | 51.337,94 |
| 06/8/2025 | 3,8400 | 0,00% | 3,8300 | 3,8600 | 3,8000 | 8.895 | 34.063,10 |
| 05/8/2025 | 3,8400 | 0,52% | 3,8200 | 3,8600 | 3,7800 | 13.584 | 51.891,13 |
| 04/8/2025 | 3,8200 | -0,26% | 3,8500 | 3,8600 | 3,7800 | 8.713 | 33.259,54 |
| 01/8/2025 | 3,8300 | -1,03% | 3,7800 | 3,8500 | 3,7800 | 25.288 | 96.764,04 |
| 31/7/2025 | 3,8700 | 0,26% | 3,8600 | 3,8800 | 3,8300 | 12.750 | 49.195,01 |
| 30/7/2025 | 3,8600 | 2,39% | 3,7500 | 3,8600 | 3,7400 | 36.450 | 139.393,55 |
| 29/7/2025 | 3,7700 | -0,26% | 3,7800 | 3,7900 | 3,7500 | 8.784 | 33.090,31 |
| 28/7/2025 | 3,7800 | -1,31% | 3,8000 | 3,8100 | 3,7600 | 9.796 | 37.078,40 |
| 25/7/2025 | 3,8300 | 4,93% | 3,6500 | 3,8300 | 3,6300 | 34.433 | 125.842,13 |
| 24/7/2025 | 3,6500 | -1,35% | 3,7100 | 3,7400 | 3,6200 | 25.894 | 95.132,59 |
| 23/7/2025 | 3,7000 | 0,27% | 3,6900 | 3,7300 | 3,6800 | 13.566 | 50.243,46 |
| 22/7/2025 | 3,6900 | 0,27% | 3,6900 | 3,7000 | 3,6300 | 20.762 | 75.872,46 |
| 21/7/2025 | 3,6800 | 0,00% | 3,6900 | 3,7200 | 3,6600 | 34.563 | 127.231,53 |
| 18/7/2025 | 3,6800 | -1,60% | 3,7200 | 3,7200 | 3,6700 | 34.281 | 126.524,22 |
| 17/7/2025 | 3,7400 | 0,00% | 3,7600 | 3,7800 | 3,7400 | 17.322 | 65.070,80 |
| 16/7/2025 | 3,7400 | -0,53% | 3,7400 | 3,7700 | 3,6600 | 27.231 | 101.683,15 |
| 15/7/2025 | 3,7600 | -0,27% | 3,7700 | 3,8000 | 3,7200 | 13.946 | 52.519,76 |
| 14/7/2025 | 3,7700 | -0,53% | 3,7600 | 3,7800 | 3,7500 | 11.479 | 43.195,60 |
| 11/7/2025 | 3,7900 | -0,26% | 3,7900 | 3,7900 | 3,7500 | 16.871 | 63.590,15 |
| 10/7/2025 | 3,8000 | -3,55% | 3,8200 | 3,8400 | 3,7800 | 64.337 | 245.151,95 |
| 09/7/2025 | 3,9400 | -1,25% | 4,0000 | 4,0300 | 3,8900 | 31.048 | 123.961,73 |
| 08/7/2025 | 3,9900 | 1,01% | 3,9500 | 3,9900 | 3,9500 | 19.041 | 75.647,69 |
| 07/7/2025 | 3,9500 | 2,33% | 3,8500 | 3,9500 | 3,8500 | 51.166 | 200.872,28 |
| 04/7/2025 | 3,8600 | 1,05% | 3,8400 | 3,8700 | 3,8300 | 21.962 | 84.437,86 |
| 03/7/2025 | 3,8200 | 1,87% | 3,7500 | 3,8200 | 3,7500 | 15.341 | 58.096,73 |
| 02/7/2025 | 3,7500 | 3,31% | 3,6500 | 3,7700 | 3,6500 | 16.423 | 61.246,16 |
| 01/7/2025 | 3,6300 | -2,94% | 3,7700 | 3,7700 | 3,6200 | 48.157 | 177.171,10 |
| 30/6/2025 | 3,7400 | 0,54% | 3,7900 | 3,7900 | 3,7200 | 17.111 | 64.086,10 |
| 27/6/2025 | 3,7200 | -0,27% | 3,7300 | 3,7700 | 3,7000 | 17.727 | 66.275,74 |
| 26/6/2025 | 3,7300 | 1,36% | 3,6800 | 3,7400 | 3,6800 | 15.670 | 58.053,70 |
| 25/6/2025 | 3,6800 | 0,27% | 3,6700 | 3,7000 | 3,6600 | 11.783 | 43.436,43 |
| 24/6/2025 | 3,6700 | 3,38% | 3,5700 | 3,6700 | 3,5700 | 17.759 | 64.690,18 |
| 23/6/2025 | 3,5500 | -0,84% | 3,5900 | 3,5900 | 3,5400 | 10.756 | 38.230,80 |
| 20/6/2025 | 3,5800 | 2,87% | 3,4800 | 3,6300 | 3,4800 | 35.714 | 126.556,54 |
| 19/6/2025 | 3,4800 | -1,69% | 3,5400 | 3,5600 | 3,4400 | 23.725 | 83.564,67 |
| 18/6/2025 | 3,5400 | -0,84% | 3,5900 | 3,5900 | 3,5200 | 14.066 | 50.046,90 |
| 17/6/2025 | 3,5700 | 0,00% | 3,5600 | 3,5800 | 3,5100 | 23.771 | 84.196,88 |
| 16/6/2025 | 3,5700 | -1,11% | 3,6100 | 3,6100 | 3,5700 | 16.216 | 58.273,47 |
| 13/6/2025 | 3,6100 | -2,70% | 3,6000 | 3,6700 | 3,5800 | 20.252 | 73.282,18 |
| 12/6/2025 | 3,7100 | -0,54% | 3,7500 | 3,7600 | 3,7000 | 20.111 | 74.948,09 |
| 11/6/2025 | 3,7300 | -1,84% | 3,8100 | 3,8800 | 3,7300 | 58.020 | 219.631,22 |
| 10/6/2025 | 3,8000 | 1,33% | 3,7600 | 3,8300 | 3,7600 | 34.607 | 131.094,13 |
| 06/6/2025 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7200 | 21.263 | 79.526,46 |
| 05/6/2025 | 3,7400 | -1,06% | 3,7800 | 3,7900 | 3,7400 | 20.512 | 77.107,80 |
| 04/6/2025 | 3,7800 | 1,61% | 3,7300 | 3,7800 | 3,7000 | 23.528 | 87.875,03 |
| 03/6/2025 | 3,7200 | 1,64% | 3,7000 | 3,7300 | 3,6800 | 19.616 | 72.566,95 |
| 02/6/2025 | 3,6600 | -0,81% | 3,7000 | 3,7000 | 3,6500 | 10.071 | 37.004,64 |
| 30/5/2025 | 3,6900 | -0,27% | 3,7000 | 3,7200 | 3,6900 | 8.740 | 32.302,31 |
| 29/5/2025 | 3,7000 | -0,27% | 3,7100 | 3,7300 | 3,6900 | 18.342 | 67.957,34 |
| 28/5/2025 | 3,7100 | 0,27% | 3,7200 | 3,7200 | 3,6800 | 12.643 | 46.861,05 |
| 27/5/2025 | 3,7000 | 0,27% | 3,7000 | 3,7100 | 3,6300 | 15.328 | 56.465,26 |
| 26/5/2025 | 3,6900 | 1,65% | 3,6900 | 3,7000 | 3,6200 | 29.832 | 109.566,85 |
| 23/5/2025 | 3,6300 | 0,83% | 3,7400 | 3,7400 | 3,4700 | 124.222 | 445.149,83 |
| 22/5/2025 | 3,6000 | 0,00% | 3,5700 | 3,6600 | 3,5700 | 37.727 | 136.672,17 |
| 21/5/2025 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5400 | 9.120 | 32.548,68 |
| 20/5/2025 | 3,5500 | -0,84% | 3,6300 | 3,6300 | 3,5500 | 21.710 | 77.908,41 |
| 19/5/2025 | 3,5800 | -2,45% | 3,6900 | 3,6900 | 3,5800 | 22.608 | 82.511,53 |
| 16/5/2025 | 3,6700 | 1,10% | 3,6700 | 3,7000 | 3,6700 | 12.366 | 45.543,80 |
| 15/5/2025 | 3,6300 | 0,55% | 3,6100 | 3,7900 | 3,6100 | 98.742 | 368.686,81 |
| 14/5/2025 | 3,6100 | 1,12% | 3,6000 | 3,6400 | 3,5800 | 16.300 | 58.867,64 |
| 13/5/2025 | 3,5700 | 2,29% | 3,5000 | 3,5700 | 3,5000 | 18.828 | 66.693,82 |
| 12/5/2025 | 3,4900 | 0,58% | 3,4800 | 3,5200 | 3,4700 | 16.088 | 56.186,38 |
| 09/5/2025 | 3,4700 | 1,76% | 3,4300 | 3,5000 | 3,4200 | 16.969 | 58.529,98 |
| 08/5/2025 | 3,4100 | -0,29% | 3,4300 | 3,4400 | 3,4100 | 8.273 | 28.289,47 |
| 07/5/2025 | 3,4200 | -0,29% | 3,4300 | 3,4500 | 3,4000 | 18.025 | 61.653,09 |
| 06/5/2025 | 3,4300 | -1,72% | 3,4900 | 3,5000 | 3,4300 | 12.109 | 42.063,13 |
| 05/5/2025 | 3,4900 | 0,00% | 3,5100 | 3,5100 | 3,4600 | 11.813 | 41.246,01 |
| 02/5/2025 | 3,4900 | 1,16% | 3,4600 | 3,4900 | 3,4000 | 14.757 | 50.732,42 |
| 30/4/2025 | 3,4500 | -1,15% | 3,5200 | 3,5200 | 3,4400 | 11.772 | 40.904,86 |
| 29/4/2025 | 3,4900 | 0,00% | 3,5000 | 3,5200 | 3,4700 | 15.991 | 56.052,59 |
| 28/4/2025 | 3,4900 | 0,00% | 3,4900 | 3,5300 | 3,4700 | 14.464 | 50.569,67 |
| 25/4/2025 | 3,4900 | 1,16% | 3,4500 | 3,5200 | 3,4500 | 14.960 | 52.118,48 |
| 24/4/2025 | 3,4500 | 0,29% | 3,4600 | 3,4800 | 3,4500 | 11.513 | 39.892,92 |
| 23/4/2025 | 3,4400 | 0,29% | 3,4900 | 3,5300 | 3,4400 | 46.281 | 161.364,98 |
| 22/4/2025 | 3,4300 | -0,58% | 3,4300 | 3,4500 | 3,4100 | 23.365 | 80.091,10 |
| 17/4/2025 | 3,4500 | 0,29% | 3,4100 | 3,5200 | 3,4100 | 11.991 | 41.629,12 |
| 16/4/2025 | 3,4400 | 0,29% | 3,4200 | 3,4600 | 3,3900 | 38.012 | 129.758,97 |
| 15/4/2025 | 3,4300 | 1,48% | 3,4100 | 3,4300 | 3,3900 | 10.350 | 35.312,27 |
| 14/4/2025 | 3,3800 | 0,60% | 3,3800 | 3,4100 | 3,3600 | 11.235 | 38.097,09 |
| 11/4/2025 | 3,3600 | -0,59% | 3,3700 | 3,4200 | 3,3600 | 13.126 | 44.411,64 |
| 10/4/2025 | 3,3800 | -0,59% | 3,4900 | 3,5000 | 3,3700 | 43.666 | 151.123,26 |
| 09/4/2025 | 3,4000 | -2,86% | 3,4500 | 3,4800 | 3,3200 | 33.487 | 113.528,09 |
| 08/4/2025 | 3,5000 | 4,48% | 3,3800 | 3,5200 | 3,3000 | 29.980 | 102.628,29 |
| 07/4/2025 | 3,3500 | -2,62% | 3,2800 | 3,3500 | 3,1900 | 61.666 | 200.208,10 |
| 04/4/2025 | 3,4400 | -3,64% | 3,5500 | 3,6000 | 3,4000 | 30.474 | 106.440,90 |
| 03/4/2025 | 3,5700 | -1,92% | 3,5800 | 3,6400 | 3,5600 | 17.789 | 63.983,05 |
| 02/4/2025 | 3,6400 | 1,39% | 3,5900 | 3,6400 | 3,5400 | 26.704 | 95.553,65 |
| 01/4/2025 | 3,5900 | 0,56% | 3,5900 | 3,6000 | 3,5500 | 20.741 | 74.174,16 |
| 31/3/2025 | 3,5700 | -1,92% | 3,6400 | 3,6400 | 3,5400 | 20.008 | 71.621,16 |
| 28/3/2025 | 3,6400 | -0,27% | 3,6700 | 3,6700 | 3,6300 | 20.606 | 75.203,99 |
| 27/3/2025 | 3,6500 | 0,55% | 3,6300 | 3,6700 | 3,6100 | 25.145 | 91.568,55 |
| 26/3/2025 | 3,6300 | 4,01% | 3,4700 | 3,6500 | 3,4700 | 58.102 | 208.400,21 |
| 24/3/2025 | 3,4900 | 3,87% | 3,3600 | 3,4900 | 3,3600 | 33.819 | 116.621,94 |
| 21/3/2025 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3300 | 12.537 | 42.008,16 |
| 20/3/2025 | 3,3500 | 0,60% | 3,3300 | 3,3900 | 3,3300 | 16.137 | 54.074,17 |
| 19/3/2025 | 3,3300 | 1,83% | 3,2400 | 3,3300 | 3,2300 | 15.759 | 51.553,07 |
| 18/3/2025 | 3,2700 | 1,24% | 3,2100 | 3,2900 | 3,1900 | 39.060 | 126.044,45 |
| 17/3/2025 | 3,2300 | 0,31% | 3,2300 | 3,2300 | 3,2100 | 4.870 | 15.716,80 |
| 14/3/2025 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,1900 | 12.210 | 39.152,41 |
| 13/3/2025 | 3,2200 | 0,63% | 3,2200 | 3,2300 | 3,1600 | 12.026 | 38.582,56 |
| 12/3/2025 | 3,2000 | 1,27% | 3,1600 | 3,2400 | 3,1600 | 17.018 | 54.411,60 |
| 11/3/2025 | 3,1600 | -0,32% | 3,1800 | 3,1800 | 3,1600 | 15.602 | 49.368,95 |
| 10/3/2025 | 3,1700 | 0,96% | 3,1400 | 3,1800 | 3,1300 | 11.335 | 35.770,10 |
| 07/3/2025 | 3,1400 | 0,32% | 3,1200 | 3,1500 | 3,1100 | 11.325 | 35.587,60 |
| 06/3/2025 | 3,1300 | 0,97% | 3,1000 | 3,1400 | 3,0800 | 11.510 | 35.843,43 |
| 05/3/2025 | 3,1000 | 0,98% | 3,0900 | 3,1000 | 3,0700 | 11.939 | 36.899,85 |
| 04/3/2025 | 3,0700 | -0,97% | 3,1000 | 3,1000 | 3,0000 | 21.562 | 65.801,50 |
| 28/2/2025 | 3,1000 | 0,00% | 3,0800 | 3,1000 | 3,0600 | 15.995 | 49.265,02 |
| 27/2/2025 | 3,1000 | -2,52% | 3,1500 | 3,1500 | 3,0700 | 24.108 | 74.853,51 |
| 26/2/2025 | 3,1800 | 0,00% | 3,1900 | 3,1900 | 3,1500 | 8.649 | 27.489,69 |
| 25/2/2025 | 3,1800 | -0,31% | 3,1900 | 3,2000 | 3,1500 | 15.324 | 48.623,94 |
| 24/2/2025 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1700 | 13.242 | 42.296,22 |
| 21/2/2025 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,1700 | 11.213 | 35.830,45 |
| 20/2/2025 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1800 | 10.514 | 33.660,30 |
| 19/2/2025 | 3,1800 | -2,75% | 3,2500 | 3,2700 | 3,1800 | 8.459 | 27.362,24 |
| 18/2/2025 | 3,2700 | -0,61% | 3,2600 | 3,2800 | 3,2400 | 10.232 | 33.402,72 |
| 17/2/2025 | 3,2900 | -0,30% | 3,3100 | 3,3200 | 3,2500 | 16.821 | 54.995,12 |
| 14/2/2025 | 3,3000 | 3,12% | 3,2200 | 3,3000 | 3,2000 | 18.640 | 60.265,02 |
| 13/2/2025 | 3,2000 | 1,27% | 3,1900 | 3,2300 | 3,1800 | 18.025 | 57.539,47 |
| 12/2/2025 | 3,1600 | 0,64% | 3,1500 | 3,1700 | 3,1300 | 14.118 | 44.481,06 |
| 11/2/2025 | 3,1400 | 1,29% | 3,1000 | 3,1500 | 3,1000 | 16.618 | 51.886,96 |
| 10/2/2025 | 3,1000 | -0,96% | 3,1300 | 3,1500 | 3,1000 | 11.292 | 35.332,78 |
| 07/2/2025 | 3,1300 | -0,32% | 3,1600 | 3,1600 | 3,1100 | 13.356 | 41.849,10 |
| 06/2/2025 | 3,1400 | 0,32% | 3,1200 | 3,1500 | 3,1100 | 23.514 | 73.686,81 |
| 05/2/2025 | 3,1300 | -0,32% | 3,1400 | 3,1400 | 3,1000 | 19.222 | 60.050,19 |
| 04/2/2025 | 3,1400 | 1,29% | 3,1200 | 3,1400 | 3,1000 | 14.989 | 46.794,50 |
| 03/2/2025 | 3,1000 | -5,20% | 3,2200 | 3,2200 | 3,1000 | 27.123 | 85.309,57 |
| 31/1/2025 | 3,2700 | -0,61% | 3,2800 | 3,2800 | 3,2400 | 14.377 | 46.876,42 |
| 30/1/2025 | 3,2900 | 0,61% | 3,2800 | 3,2900 | 3,2200 | 20.706 | 67.272,31 |
| 29/1/2025 | 3,2700 | -0,91% | 3,2900 | 3,3100 | 3,2400 | 24.256 | 79.286,42 |
| 28/1/2025 | 3,3000 | -0,60% | 3,3300 | 3,3300 | 3,2800 | 12.624 | 41.718,10 |
| 27/1/2025 | 3,3200 | -0,90% | 3,3300 | 3,3600 | 3,2900 | 178.284 | 596.522,14 |
| 24/1/2025 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3100 | 18.198 | 60.671,88 |
| 23/1/2025 | 3,3400 | 1,21% | 3,3100 | 3,3700 | 3,2600 | 108.370 | 360.766,16 |
| 22/1/2025 | 3,3000 | 0,00% | 3,3000 | 3,3300 | 3,2700 | 14.887 | 48.997,16 |
| 21/1/2025 | 3,3000 | 0,00% | 3,2900 | 3,3900 | 3,2700 | 94.364 | 315.402,98 |
| 20/1/2025 | 3,3000 | 3,12% | 3,2200 | 3,3300 | 3,1300 | 75.234 | 243.972,76 |
| 17/1/2025 | 3,2000 | 0,00% | 3,1900 | 3,2000 | 3,1500 | 14.080 | 44.666,80 |
| 16/1/2025 | 3,2000 | 0,00% | 3,2100 | 3,2100 | 3,1700 | 12.885 | 41.106,86 |
| 15/1/2025 | 3,2000 | 0,63% | 3,2000 | 3,2100 | 3,1500 | 13.317 | 42.351,13 |
| 14/1/2025 | 3,1800 | -0,62% | 3,1900 | 3,2300 | 3,1500 | 23.874 | 76.561,62 |
| 13/1/2025 | 3,2000 | 0,00% | 3,1700 | 3,2100 | 3,0900 | 270.709 | 864.470,27 |
| 10/1/2025 | 3,2000 | 0,31% | 3,2000 | 3,2600 | 3,1600 | 326.559 | 1.045.452,29 |
| 09/1/2025 | 3,1900 | 3,57% | 3,1000 | 3,2000 | 3,0800 | 66.023 | 207.474,73 |
| 08/1/2025 | 3,0800 | 1,32% | 3,0600 | 3,0800 | 3,0000 | 24.580 | 74.595,70 |
| 07/1/2025 | 3,0400 | -0,65% | 3,0500 | 3,0900 | 3,0100 | 22.269 | 67.847,60 |
| 03/1/2025 | 3,0600 | 4,08% | 2,9400 | 3,1000 | 2,9200 | 170.760 | 496.314,01 |
| 02/1/2025 | 2,9400 | 5,38% | 2,8000 | 2,9500 | 2,7500 | 468.254 | 1.302.914,91 |
| 31/12/2024 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7600 | 12.416 | 34.590,04 |
| 30/12/2024 | 2,8100 | -0,35% | 2,8300 | 2,8300 | 2,7800 | 7.091 | 19.948,03 |
| 27/12/2024 | 2,8200 | 0,36% | 2,8200 | 2,8400 | 2,7900 | 11.509 | 32.437,52 |
| 24/12/2024 | 2,8100 | 0,00% | 2,8400 | 2,8500 | 2,8100 | 9.241 | 26.141,09 |
| 23/12/2024 | 2,8100 | -0,71% | 2,8400 | 2,8500 | 2,8100 | 9.241 | 26.141,09 |
| 20/12/2024 | 2,8300 | 0,00% | 2,8300 | 2,8500 | 2,7500 | 10.046 | 28.306,13 |
| 19/12/2024 | 2,8300 | -1,74% | 2,8400 | 2,8500 | 2,8000 | 11.930 | 33.710,60 |
| 18/12/2024 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8800 | 12.287 | 35.579,00 |
| 17/12/2024 | 2,9100 | 0,34% | 2,9000 | 2,9400 | 2,8600 | 15.128 | 44.037,57 |
| 16/12/2024 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8200 | 28.555 | 81.909,44 |
| 13/12/2024 | 2,8300 | 0,35% | 2,8100 | 2,8400 | 2,8000 | 13.920 | 39.404,80 |
| 12/12/2024 | 2,8200 | 2,17% | 2,7500 | 2,8300 | 2,7500 | 15.075 | 42.125,45 |
| 11/12/2024 | 2,7600 | 1,10% | 2,7400 | 2,7700 | 2,6700 | 17.429 | 47.710,09 |
| 10/12/2024 | 2,7300 | -1,44% | 2,7700 | 2,8000 | 2,7100 | 13.582 | 37.540,65 |
| 09/12/2024 | 2,7700 | 1,84% | 2,7200 | 2,8300 | 2,7200 | 31.613 | 86.877,55 |
| 06/12/2024 | 2,7200 | 0,00% | 2,7100 | 2,7200 | 2,6900 | 25.212 | 68.162,22 |
| 05/12/2024 | 2,7200 | 1,49% | 2,6900 | 2,7600 | 2,6900 | 23.562 | 64.186,16 |
| 04/12/2024 | 2,6800 | 0,00% | 2,6700 | 2,7200 | 2,6500 | 19.270 | 51.752,50 |
| 03/12/2024 | 2,6800 | 0,00% | 2,7000 | 2,7200 | 2,6500 | 13.615 | 36.605,15 |
| 02/12/2024 | 2,6800 | -0,74% | 2,7200 | 2,7300 | 2,6600 | 20.772 | 55.956,23 |
| 29/11/2024 | 2,7000 | -1,46% | 2,7300 | 2,7400 | 2,6900 | 32.897 | 88.973,48 |
| 28/11/2024 | 2,7400 | 3,40% | 2,6700 | 2,7700 | 2,6700 | 21.297 | 57.735,15 |
| 27/11/2024 | 2,6500 | 0,76% | 2,6700 | 2,7100 | 2,6300 | 41.829 | 111.194,25 |
| 26/11/2024 | 2,6300 | 1,15% | 2,6100 | 2,6300 | 2,5800 | 34.392 | 89.742,05 |
| 25/11/2024 | 2,6000 | 2,77% | 2,5400 | 2,6500 | 2,5400 | 44.064 | 114.404,92 |
| 22/11/2024 | 2,5300 | -0,39% | 2,5400 | 2,5400 | 2,4900 | 5.557 | 14.035,21 |
| 21/11/2024 | 2,5400 | 0,00% | 2,5300 | 2,5500 | 2,5100 | 7.885 | 19.996,70 |
| 20/11/2024 | 2,5400 | 0,00% | 2,5100 | 2,5600 | 2,5100 | 10.999 | 27.976,06 |
| 19/11/2024 | 2,5400 | -0,39% | 2,5600 | 2,6000 | 2,4500 | 23.992 | 60.392,97 |
| 18/11/2024 | 2,5500 | -1,16% | 2,5800 | 2,5900 | 2,5400 | 9.120 | 23.412,60 |
| 15/11/2024 | 2,5800 | -0,39% | 2,6000 | 2,6000 | 2,5600 | 13.030 | 33.653,35 |
| 14/11/2024 | 2,5900 | 1,57% | 2,5800 | 2,6000 | 2,5400 | 33.255 | 85.698,32 |
| 13/11/2024 | 2,5500 | -0,78% | 2,5900 | 2,5900 | 2,5500 | 21.539 | 55.133,59 |
| 12/11/2024 | 2,5700 | -0,77% | 2,5800 | 2,6000 | 2,5700 | 10.350 | 26.770,89 |
| 11/11/2024 | 2,5900 | 0,00% | 2,6100 | 2,6200 | 2,5400 | 15.160 | 38.962,94 |
| 08/11/2024 | 2,5900 | 0,00% | 2,6000 | 2,6000 | 2,5500 | 8.340 | 21.568,74 |
| 07/11/2024 | 2,5900 | -0,38% | 2,6000 | 2,6100 | 2,5800 | 7.541 | 19.585,40 |
| 06/11/2024 | 2,6000 | -1,14% | 2,6500 | 2,6500 | 2,5800 | 10.673 | 27.835,88 |
| 05/11/2024 | 2,6300 | 0,38% | 2,6200 | 2,6400 | 2,6200 | 8.196 | 21.510,18 |
| 04/11/2024 | 2,6200 | 0,38% | 2,6100 | 2,6300 | 2,6000 | 8.311 | 21.758,62 |
| 01/11/2024 | 2,6100 | 1,16% | 2,5800 | 2,6200 | 2,5700 | 10.160 | 26.349,72 |
| 31/10/2024 | 2,5800 | -0,77% | 2,6000 | 2,6200 | 2,5400 | 9.274 | 24.068,12 |
| 30/10/2024 | 2,6000 | -1,14% | 2,6500 | 2,6500 | 2,6000 | 8.305 | 21.890,00 |
| 29/10/2024 | 2,6300 | 1,15% | 2,6000 | 2,6400 | 2,5900 | 10.574 | 27.723,80 |
| 25/10/2024 | 2,6000 | -0,38% | 2,6200 | 2,6200 | 2,6000 | 9.033 | 23.609,30 |
| 24/10/2024 | 2,6100 | 0,00% | 2,6100 | 2,6400 | 2,5900 | 9.840 | 25.727,20 |
| 23/10/2024 | 2,6100 | -0,76% | 2,6400 | 2,6400 | 2,6000 | 10.199 | 26.638,52 |
| 22/10/2024 | 2,6300 | -2,23% | 2,7000 | 2,7000 | 2,6300 | 7.737 | 20.803,75 |
| 21/10/2024 | 2,6900 | -1,10% | 2,7300 | 2,7300 | 2,6100 | 12.186 | 32.721,63 |
| 18/10/2024 | 2,7200 | 0,74% | 2,7200 | 2,7300 | 2,6900 | 9.963 | 27.040,58 |
| 17/10/2024 | 2,7000 | 1,12% | 2,6900 | 2,7300 | 2,6800 | 9.900 | 26.749,25 |
| 16/10/2024 | 2,6700 | 2,30% | 2,6200 | 2,6700 | 2,5900 | 11.011 | 29.027,24 |
| 15/10/2024 | 2,6100 | 0,38% | 2,6000 | 2,6400 | 2,5900 | 10.758 | 28.096,27 |
| 14/10/2024 | 2,6000 | 0,00% | 2,5700 | 2,6200 | 2,5700 | 10.786 | 28.009,41 |
| 11/10/2024 | 2,6000 | 0,39% | 2,6000 | 2,6500 | 2,5900 | 9.198 | 24.119,97 |
| 10/10/2024 | 2,5900 | -0,77% | 2,6300 | 2,6500 | 2,5800 | 15.284 | 39.987,51 |
| 09/10/2024 | 2,6100 | -1,51% | 2,6400 | 2,6600 | 2,6000 | 23.549 | 61.863,07 |
| 08/10/2024 | 2,6500 | 0,00% | 2,6500 | 2,6800 | 2,6400 | 14.757 | 39.291,34 |
| 07/10/2024 | 2,6500 | -1,12% | 2,7000 | 2,7000 | 2,6500 | 14.581 | 38.931,04 |
| 04/10/2024 | 2,6800 | -0,74% | 2,6800 | 2,7000 | 2,6500 | 12.222 | 32.705,01 |
| 03/10/2024 | 2,7000 | -0,37% | 2,7200 | 2,7200 | 2,6500 | 12.998 | 34.894,41 |
| 02/10/2024 | 2,7100 | -1,81% | 2,7700 | 2,7900 | 2,6600 | 18.746 | 51.045,41 |
| 01/10/2024 | 2,7600 | -1,08% | 2,8200 | 2,8200 | 2,7500 | 14.934 | 41.578,92 |
| 30/9/2024 | 2,7900 | 1,09% | 2,7700 | 2,8100 | 2,7700 | 10.965 | 30.718,11 |
| 27/9/2024 | 2,7600 | -2,13% | 2,8500 | 2,8600 | 2,7600 | 16.794 | 47.412,64 |
| 26/9/2024 | 2,8200 | -1,40% | 2,8400 | 2,8400 | 2,8000 | 16.317 | 46.010,34 |
| 25/9/2024 | 2,8600 | 2,51% | 2,8000 | 2,9200 | 2,8000 | 22.568 | 64.054,52 |
| 24/9/2024 | 2,7900 | -0,36% | 2,8200 | 2,8200 | 2,7900 | 12.774 | 35.745,85 |
| 23/9/2024 | 2,8000 | 0,00% | 2,8000 | 2,8100 | 2,7900 | 10.367 | 29.071,53 |
| 20/9/2024 | 2,8000 | 0,36% | 2,8000 | 2,8100 | 2,7900 | 11.719 | 32.868,59 |
| 19/9/2024 | 2,7900 | 0,36% | 2,8000 | 2,8000 | 2,7700 | 9.737 | 27.151,35 |
| 18/9/2024 | 2,7800 | 0,00% | 2,7800 | 2,8100 | 2,7700 | 11.935 | 33.324,50 |
| 17/9/2024 | 2,7800 | 0,00% | 2,8000 | 2,8200 | 2,7700 | 12.004 | 33.466,17 |
| 16/9/2024 | 2,7800 | -1,07% | 2,8200 | 2,8300 | 2,7800 | 10.474 | 29.424,43 |
| 13/9/2024 | 2,8100 | 0,00% | 2,8200 | 2,8200 | 2,7600 | 10.509 | 29.367,71 |
| 12/9/2024 | 2,8100 | 0,00% | 2,8200 | 2,8200 | 2,7900 | 10.893 | 30.576,48 |
| 11/9/2024 | 2,8100 | 0,36% | 2,8200 | 2,8200 | 2,7800 | 11.197 | 31.328,61 |
| 10/9/2024 | 2,8000 | -0,71% | 2,8400 | 2,8400 | 2,7900 | 18.196 | 51.171,82 |
| 09/9/2024 | 2,8200 | -0,35% | 2,8300 | 2,8700 | 2,7900 | 40.739 | 115.260,03 |
| 06/9/2024 | 2,8300 | 1,43% | 2,8000 | 2,8300 | 2,7800 | 16.418 | 46.067,15 |
| 05/9/2024 | 2,7900 | 0,00% | 2,7900 | 2,8100 | 2,7800 | 6.552 | 18.286,98 |
| 04/9/2024 | 2,7900 | -1,76% | 2,8100 | 2,8300 | 2,7700 | 10.237 | 28.722,45 |
| 03/9/2024 | 2,8400 | 0,71% | 2,8100 | 2,8700 | 2,8100 | 20.095 | 57.142,12 |
| 02/9/2024 | 2,8200 | 1,08% | 2,8000 | 2,8200 | 2,7800 | 10.768 | 30.220,21 |
| 30/8/2024 | 2,7900 | 1,09% | 2,8000 | 2,8000 | 2,7300 | 3.640 | 10.070,80 |
| 29/8/2024 | 2,7600 | -0,72% | 2,7500 | 2,7800 | 2,7500 | 1.000 | 2.764,08 |
| 28/8/2024 | 2,7800 | -0,71% | 2,8200 | 2,8200 | 2,7800 | 384 | 1.067,96 |
| 27/8/2024 | 2,8000 | 0,36% | 2,8100 | 2,8400 | 2,7600 | 2.809 | 7.872,86 |
| 26/8/2024 | 2,7900 | 0,00% | 2,7400 | 2,8000 | 2,7300 | 855 | 2.356,48 |
| 23/8/2024 | 2,7900 | 0,36% | 2,7400 | 2,7900 | 2,7200 | 3.946 | 10.826,87 |
| 22/8/2024 | 2,7800 | -0,36% | 2,7500 | 2,7900 | 2,7500 | 215 | 597,72 |
| 21/8/2024 | 2,7900 | -0,36% | 2,8000 | 2,8000 | 2,7500 | 3.121 | 8.710,53 |
| 20/8/2024 | 2,8000 | 0,00% | 2,7600 | 2,8000 | 2,7300 | 1.710 | 4.746,73 |
| 19/8/2024 | 2,8000 | -0,36% | 2,8100 | 2,8100 | 2,7700 | 300 | 834,99 |
| 16/8/2024 | 2,8100 | 0,00% | 2,8200 | 2,8200 | 2,7900 | 1.863 | 5.240,05 |
| 14/8/2024 | 2,8100 | 0,36% | 2,8000 | 2,8100 | 2,8000 | 215 | 602,45 |
| 13/8/2024 | 2,8000 | 1,82% | 2,7500 | 2,8000 | 2,7500 | 2.015 | 5.576,09 |
| 12/8/2024 | 2,7500 | 1,10% | 2,7200 | 2,7800 | 2,6800 | 2.383 | 6.553,72 |
| 09/8/2024 | 2,7200 | 1,87% | 2,7200 | 2,7200 | 2,6500 | 442 | 1.184,05 |
| 08/8/2024 | 2,6700 | 0,00% | 2,6800 | 2,6900 | 2,6500 | 1.665 | 4.451,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 0,5200 | 118.007 |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 0,0600 | 17.142 |
| EIS | 1,5080 | 9,59 % | 0,1320 | 265.184 |
| ΑΚΡΙΤ | 1,0700 | 7,00 % | 0,0700 | 2.713 |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 0,0880 | 1.581.322 |
| ΝΤΟΤΣΟΦΤ | 24,0000 | 4,35 % | 1,0000 | 200 |
| ΠΑΠ | 3,0400 | 4,11 % | 0,1200 | 21.579 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 181.777 |
| ΣΙΔΜΑ | 1,5000 | 3,45 % | 0,0500 | 8.462 |
| ΕΒΡΟΦ | 2,5400 | 3,25 % | 0,0800 | 3.722 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 0,0100 | 61.928.910 |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | -0,0110 | 33.251.290 |
| ΠΕΙΡ | 6,9200 | 0,41 % | 0,0280 | 27.761.993 |
| ΕΤΕ | 13,3000 | 2,62 % | 0,3400 | 24.447.585 |
| MTLN | 41,9000 | -1,55 % | -0,6600 | 16.971.784 |
| ΟΠΑΠ | 18,0600 | 0,50 % | 0,0900 | 13.504.355 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 6.815.810 |
| ΜΠΕΛΑ | 26,9600 | 0,37 % | 0,1000 | 4.968.699 |
| BOCHGR | 7,6800 | 0,26 % | 0,0200 | 3.972.156 |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | -0,0100 | 3.837.972 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 61,93εκ. |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 33,25εκ. |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 27,76εκ. |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | 3.465.178 | 3,84εκ. |
| ΕΤΕ | 13,3000 | 2,62 % | 1.836.781 | 24,45εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 2,48εκ. |
| ΦΒΜΕΖΖ | 0,0670 | 2,29 % | 1.266.200 | 84.708 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 393,6χιλ. |
| ΟΠΑΠ | 18,0600 | 0,50 % | 747.532 | 13,50εκ. |
| CREDIA | 1,4500 | 0,83 % | 567.019 | 832,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5080 | 9,59 % | 265.184 | 1,73 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 0,84 % |
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 0,79 % |
| ΕΚΤΕΡ | 2,7500 | 1,48 % | 138.485 | 0,52 % |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 0,45 % |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 0,32 % |
| ΚΥΡΙΟ | 2,0100 | 1,01 % | 23.021 | 0,30 % |
| MTLN | 41,9000 | -1,55 % | 403.046 | 0,28 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 0,27 % |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4800 | 0,68 % | 4.813 | 14,97 % |
| ΞΥΛΠ | 0,4440 | -1,33 % | 87 | 14,22 % |
| EIS | 1,5080 | 9,59 % | 265.184 | 10,90 % |
| ΧΑΙΔΕ | 0,9100 | -1,09 % | 1.582 | 10,87 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 10,04 % |
| ΔΑΙΟΣ | 6,9500 | 2,21 % | 3.878 | 9,56 % |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 17.142 | 9,09 % |
| ΦΡΙΓΟ | 0,4640 | 2,20 % | 31.211 | 8,37 % |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | 3.936 | 7,89 % |
| ΓΚΜΕΖΖ | 0,4800 | 2,13 % | 127.136 | 7,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|