Συνεχης ενημερωση

    3,9400

    0,0000 (0,00%)

    • Άνοιγμα 3,9500
    • Υψηλό 3,9500
    • Χαμηλό 3,9300
    • Όγκος 1.210
    • Τζίρος 4.760 €
    • Πράξεις 11
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/9/2025 3,9400 -1,25% 3,9900 3,9900 3,9400 12.652 50.195,52
    05/9/2025 3,9900 0,25% 4,0200 4,0500 3,9600 20.045 79.953,20
    04/9/2025 3,9800 0,25% 3,9900 3,9900 3,9100 13.272 52.523,18
    03/9/2025 3,9700 1,53% 3,8800 3,9800 3,8800 12.536 49.308,04
    02/9/2025 3,9100 -2,98% 4,0000 4,0100 3,9000 20.840 82.847,24
    01/9/2025 4,0300 0,00% 4,0300 4,0500 4,0100 17.008 68.483,83
    29/8/2025 4,0300 -0,25% 4,0500 4,0600 4,0000 20.481 82.477,83
    28/8/2025 4,0400 -0,74% 4,1000 4,1100 4,0100 25.504 103.079,07
    27/8/2025 4,0700 -0,49% 4,1100 4,1400 4,0600 37.703 154.550,93
    26/8/2025 4,0900 -0,73% 4,1700 4,1700 4,0400 52.893 216.429,54
    25/8/2025 4,1200 1,73% 4,1100 4,1700 4,0800 87.620 363.636,29
    22/8/2025 4,0500 1,25% 4,0700 4,1200 4,0100 90.631 369.670,87
    21/8/2025 4,0000 0,76% 4,2000 4,2500 4,0000 501.512 2.061.772,94
    20/8/2025 3,9700 4,20% 3,7800 4,0000 3,7800 55.030 214.836,35
    19/8/2025 3,8100 0,53% 3,8100 3,8100 3,7500 19.610 74.273,35
    18/8/2025 3,7900 -0,79% 3,8200 3,8400 3,7700 16.820 63.993,10
    14/8/2025 3,8200 -1,29% 3,8500 3,8700 3,8100 15.705 60.419,95
    13/8/2025 3,8700 0,78% 3,8700 3,8900 3,8400 23.192 89.603,93
    12/8/2025 3,8400 0,26% 3,8300 3,8400 3,8000 13.858 52.970,50
    11/8/2025 3,8300 -0,78% 3,8500 3,8600 3,8200 20.275 77.920,28
    08/8/2025 3,8600 0,00% 3,8600 3,8600 3,8200 13.950 53.694,50
    07/8/2025 3,8600 0,52% 3,8100 3,8700 3,8100 13.385 51.337,94
    06/8/2025 3,8400 0,00% 3,8300 3,8600 3,8000 8.895 34.063,10
    05/8/2025 3,8400 0,52% 3,8200 3,8600 3,7800 13.584 51.891,13
    04/8/2025 3,8200 -0,26% 3,8500 3,8600 3,7800 8.713 33.259,54
    01/8/2025 3,8300 -1,03% 3,7800 3,8500 3,7800 25.288 96.764,04
    31/7/2025 3,8700 0,26% 3,8600 3,8800 3,8300 12.750 49.195,01
    30/7/2025 3,8600 2,39% 3,7500 3,8600 3,7400 36.450 139.393,55
    29/7/2025 3,7700 -0,26% 3,7800 3,7900 3,7500 8.784 33.090,31
    28/7/2025 3,7800 -1,31% 3,8000 3,8100 3,7600 9.796 37.078,40
    25/7/2025 3,8300 4,93% 3,6500 3,8300 3,6300 34.433 125.842,13
    24/7/2025 3,6500 -1,35% 3,7100 3,7400 3,6200 25.894 95.132,59
    23/7/2025 3,7000 0,27% 3,6900 3,7300 3,6800 13.566 50.243,46
    22/7/2025 3,6900 0,27% 3,6900 3,7000 3,6300 20.762 75.872,46
    21/7/2025 3,6800 0,00% 3,6900 3,7200 3,6600 34.563 127.231,53
    18/7/2025 3,6800 -1,60% 3,7200 3,7200 3,6700 34.281 126.524,22
    17/7/2025 3,7400 0,00% 3,7600 3,7800 3,7400 17.322 65.070,80
    16/7/2025 3,7400 -0,53% 3,7400 3,7700 3,6600 27.231 101.683,15
    15/7/2025 3,7600 -0,27% 3,7700 3,8000 3,7200 13.946 52.519,76
    14/7/2025 3,7700 -0,53% 3,7600 3,7800 3,7500 11.479 43.195,60
    11/7/2025 3,7900 -0,26% 3,7900 3,7900 3,7500 16.871 63.590,15
    10/7/2025 3,8000 -3,55% 3,8200 3,8400 3,7800 64.337 245.151,95
    09/7/2025 3,9400 -1,25% 4,0000 4,0300 3,8900 31.048 123.961,73
    08/7/2025 3,9900 1,01% 3,9500 3,9900 3,9500 19.041 75.647,69
    07/7/2025 3,9500 2,33% 3,8500 3,9500 3,8500 51.166 200.872,28
    04/7/2025 3,8600 1,05% 3,8400 3,8700 3,8300 21.962 84.437,86
    03/7/2025 3,8200 1,87% 3,7500 3,8200 3,7500 15.341 58.096,73
    02/7/2025 3,7500 3,31% 3,6500 3,7700 3,6500 16.423 61.246,16
    01/7/2025 3,6300 -2,94% 3,7700 3,7700 3,6200 48.157 177.171,10
    30/6/2025 3,7400 0,54% 3,7900 3,7900 3,7200 17.111 64.086,10
    27/6/2025 3,7200 -0,27% 3,7300 3,7700 3,7000 17.727 66.275,74
    26/6/2025 3,7300 1,36% 3,6800 3,7400 3,6800 15.670 58.053,70
    25/6/2025 3,6800 0,27% 3,6700 3,7000 3,6600 11.783 43.436,43
    24/6/2025 3,6700 3,38% 3,5700 3,6700 3,5700 17.759 64.690,18
    23/6/2025 3,5500 -0,84% 3,5900 3,5900 3,5400 10.756 38.230,80
    20/6/2025 3,5800 2,87% 3,4800 3,6300 3,4800 35.714 126.556,54
    19/6/2025 3,4800 -1,69% 3,5400 3,5600 3,4400 23.725 83.564,67
    18/6/2025 3,5400 -0,84% 3,5900 3,5900 3,5200 14.066 50.046,90
    17/6/2025 3,5700 0,00% 3,5600 3,5800 3,5100 23.771 84.196,88
    16/6/2025 3,5700 -1,11% 3,6100 3,6100 3,5700 16.216 58.273,47
    13/6/2025 3,6100 -2,70% 3,6000 3,6700 3,5800 20.252 73.282,18
    12/6/2025 3,7100 -0,54% 3,7500 3,7600 3,7000 20.111 74.948,09
    11/6/2025 3,7300 -1,84% 3,8100 3,8800 3,7300 58.020 219.631,22
    10/6/2025 3,8000 1,33% 3,7600 3,8300 3,7600 34.607 131.094,13
    06/6/2025 3,7500 0,27% 3,7400 3,7500 3,7200 21.263 79.526,46
    05/6/2025 3,7400 -1,06% 3,7800 3,7900 3,7400 20.512 77.107,80
    04/6/2025 3,7800 1,61% 3,7300 3,7800 3,7000 23.528 87.875,03
    03/6/2025 3,7200 1,64% 3,7000 3,7300 3,6800 19.616 72.566,95
    02/6/2025 3,6600 -0,81% 3,7000 3,7000 3,6500 10.071 37.004,64
    30/5/2025 3,6900 -0,27% 3,7000 3,7200 3,6900 8.740 32.302,31
    29/5/2025 3,7000 -0,27% 3,7100 3,7300 3,6900 18.342 67.957,34
    28/5/2025 3,7100 0,27% 3,7200 3,7200 3,6800 12.643 46.861,05
    27/5/2025 3,7000 0,27% 3,7000 3,7100 3,6300 15.328 56.465,26
    26/5/2025 3,6900 1,65% 3,6900 3,7000 3,6200 29.832 109.566,85
    23/5/2025 3,6300 0,83% 3,7400 3,7400 3,4700 124.222 445.149,83
    22/5/2025 3,6000 0,00% 3,5700 3,6600 3,5700 37.727 136.672,17
    21/5/2025 3,6000 1,41% 3,5500 3,6000 3,5400 9.120 32.548,68
    20/5/2025 3,5500 -0,84% 3,6300 3,6300 3,5500 21.710 77.908,41
    19/5/2025 3,5800 -2,45% 3,6900 3,6900 3,5800 22.608 82.511,53
    16/5/2025 3,6700 1,10% 3,6700 3,7000 3,6700 12.366 45.543,80
    15/5/2025 3,6300 0,55% 3,6100 3,7900 3,6100 98.742 368.686,81
    14/5/2025 3,6100 1,12% 3,6000 3,6400 3,5800 16.300 58.867,64
    13/5/2025 3,5700 2,29% 3,5000 3,5700 3,5000 18.828 66.693,82
    12/5/2025 3,4900 0,58% 3,4800 3,5200 3,4700 16.088 56.186,38
    09/5/2025 3,4700 1,76% 3,4300 3,5000 3,4200 16.969 58.529,98
    08/5/2025 3,4100 -0,29% 3,4300 3,4400 3,4100 8.273 28.289,47
    07/5/2025 3,4200 -0,29% 3,4300 3,4500 3,4000 18.025 61.653,09
    06/5/2025 3,4300 -1,72% 3,4900 3,5000 3,4300 12.109 42.063,13
    05/5/2025 3,4900 0,00% 3,5100 3,5100 3,4600 11.813 41.246,01
    02/5/2025 3,4900 1,16% 3,4600 3,4900 3,4000 14.757 50.732,42
    30/4/2025 3,4500 -1,15% 3,5200 3,5200 3,4400 11.772 40.904,86
    29/4/2025 3,4900 0,00% 3,5000 3,5200 3,4700 15.991 56.052,59
    28/4/2025 3,4900 0,00% 3,4900 3,5300 3,4700 14.464 50.569,67
    25/4/2025 3,4900 1,16% 3,4500 3,5200 3,4500 14.960 52.118,48
    24/4/2025 3,4500 0,29% 3,4600 3,4800 3,4500 11.513 39.892,92
    23/4/2025 3,4400 0,29% 3,4900 3,5300 3,4400 46.281 161.364,98
    22/4/2025 3,4300 -0,58% 3,4300 3,4500 3,4100 23.365 80.091,10
    17/4/2025 3,4500 0,29% 3,4100 3,5200 3,4100 11.991 41.629,12
    16/4/2025 3,4400 0,29% 3,4200 3,4600 3,3900 38.012 129.758,97
    15/4/2025 3,4300 1,48% 3,4100 3,4300 3,3900 10.350 35.312,27
    14/4/2025 3,3800 0,60% 3,3800 3,4100 3,3600 11.235 38.097,09
    11/4/2025 3,3600 -0,59% 3,3700 3,4200 3,3600 13.126 44.411,64
    10/4/2025 3,3800 -0,59% 3,4900 3,5000 3,3700 43.666 151.123,26
    09/4/2025 3,4000 -2,86% 3,4500 3,4800 3,3200 33.487 113.528,09
    08/4/2025 3,5000 4,48% 3,3800 3,5200 3,3000 29.980 102.628,29
    07/4/2025 3,3500 -2,62% 3,2800 3,3500 3,1900 61.666 200.208,10
    04/4/2025 3,4400 -3,64% 3,5500 3,6000 3,4000 30.474 106.440,90
    03/4/2025 3,5700 -1,92% 3,5800 3,6400 3,5600 17.789 63.983,05
    02/4/2025 3,6400 1,39% 3,5900 3,6400 3,5400 26.704 95.553,65
    01/4/2025 3,5900 0,56% 3,5900 3,6000 3,5500 20.741 74.174,16
    31/3/2025 3,5700 -1,92% 3,6400 3,6400 3,5400 20.008 71.621,16
    28/3/2025 3,6400 -0,27% 3,6700 3,6700 3,6300 20.606 75.203,99
    27/3/2025 3,6500 0,55% 3,6300 3,6700 3,6100 25.145 91.568,55
    26/3/2025 3,6300 4,01% 3,4700 3,6500 3,4700 58.102 208.400,21
    24/3/2025 3,4900 3,87% 3,3600 3,4900 3,3600 33.819 116.621,94
    21/3/2025 3,3600 0,30% 3,3500 3,3600 3,3300 12.537 42.008,16
    20/3/2025 3,3500 0,60% 3,3300 3,3900 3,3300 16.137 54.074,17
    19/3/2025 3,3300 1,83% 3,2400 3,3300 3,2300 15.759 51.553,07
    18/3/2025 3,2700 1,24% 3,2100 3,2900 3,1900 39.060 126.044,45
    17/3/2025 3,2300 0,31% 3,2300 3,2300 3,2100 4.870 15.716,80
    14/3/2025 3,2200 0,00% 3,2200 3,2400 3,1900 12.210 39.152,41
    13/3/2025 3,2200 0,63% 3,2200 3,2300 3,1600 12.026 38.582,56
    12/3/2025 3,2000 1,27% 3,1600 3,2400 3,1600 17.018 54.411,60
    11/3/2025 3,1600 -0,32% 3,1800 3,1800 3,1600 15.602 49.368,95
    10/3/2025 3,1700 0,96% 3,1400 3,1800 3,1300 11.335 35.770,10
    07/3/2025 3,1400 0,32% 3,1200 3,1500 3,1100 11.325 35.587,60
    06/3/2025 3,1300 0,97% 3,1000 3,1400 3,0800 11.510 35.843,43
    05/3/2025 3,1000 0,98% 3,0900 3,1000 3,0700 11.939 36.899,85
    04/3/2025 3,0700 -0,97% 3,1000 3,1000 3,0000 21.562 65.801,50
    28/2/2025 3,1000 0,00% 3,0800 3,1000 3,0600 15.995 49.265,02
    27/2/2025 3,1000 -2,52% 3,1500 3,1500 3,0700 24.108 74.853,51
    26/2/2025 3,1800 0,00% 3,1900 3,1900 3,1500 8.649 27.489,69
    25/2/2025 3,1800 -0,31% 3,1900 3,2000 3,1500 15.324 48.623,94
    24/2/2025 3,1900 -0,93% 3,2200 3,2200 3,1700 13.242 42.296,22
    21/2/2025 3,2200 0,63% 3,2000 3,2200 3,1700 11.213 35.830,45
    20/2/2025 3,2000 0,63% 3,1800 3,2200 3,1800 10.514 33.660,30
    19/2/2025 3,1800 -2,75% 3,2500 3,2700 3,1800 8.459 27.362,24
    18/2/2025 3,2700 -0,61% 3,2600 3,2800 3,2400 10.232 33.402,72
    17/2/2025 3,2900 -0,30% 3,3100 3,3200 3,2500 16.821 54.995,12
    14/2/2025 3,3000 3,12% 3,2200 3,3000 3,2000 18.640 60.265,02
    13/2/2025 3,2000 1,27% 3,1900 3,2300 3,1800 18.025 57.539,47
    12/2/2025 3,1600 0,64% 3,1500 3,1700 3,1300 14.118 44.481,06
    11/2/2025 3,1400 1,29% 3,1000 3,1500 3,1000 16.618 51.886,96
    10/2/2025 3,1000 -0,96% 3,1300 3,1500 3,1000 11.292 35.332,78
    07/2/2025 3,1300 -0,32% 3,1600 3,1600 3,1100 13.356 41.849,10
    06/2/2025 3,1400 0,32% 3,1200 3,1500 3,1100 23.514 73.686,81
    05/2/2025 3,1300 -0,32% 3,1400 3,1400 3,1000 19.222 60.050,19
    04/2/2025 3,1400 1,29% 3,1200 3,1400 3,1000 14.989 46.794,50
    03/2/2025 3,1000 -5,20% 3,2200 3,2200 3,1000 27.123 85.309,57
    31/1/2025 3,2700 -0,61% 3,2800 3,2800 3,2400 14.377 46.876,42
    30/1/2025 3,2900 0,61% 3,2800 3,2900 3,2200 20.706 67.272,31
    29/1/2025 3,2700 -0,91% 3,2900 3,3100 3,2400 24.256 79.286,42
    28/1/2025 3,3000 -0,60% 3,3300 3,3300 3,2800 12.624 41.718,10
    27/1/2025 3,3200 -0,90% 3,3300 3,3600 3,2900 178.284 596.522,14
    24/1/2025 3,3500 0,30% 3,3400 3,3500 3,3100 18.198 60.671,88
    23/1/2025 3,3400 1,21% 3,3100 3,3700 3,2600 108.370 360.766,16
    22/1/2025 3,3000 0,00% 3,3000 3,3300 3,2700 14.887 48.997,16
    21/1/2025 3,3000 0,00% 3,2900 3,3900 3,2700 94.364 315.402,98
    20/1/2025 3,3000 3,12% 3,2200 3,3300 3,1300 75.234 243.972,76
    17/1/2025 3,2000 0,00% 3,1900 3,2000 3,1500 14.080 44.666,80
    16/1/2025 3,2000 0,00% 3,2100 3,2100 3,1700 12.885 41.106,86
    15/1/2025 3,2000 0,63% 3,2000 3,2100 3,1500 13.317 42.351,13
    14/1/2025 3,1800 -0,62% 3,1900 3,2300 3,1500 23.874 76.561,62
    13/1/2025 3,2000 0,00% 3,1700 3,2100 3,0900 270.709 864.470,27
    10/1/2025 3,2000 0,31% 3,2000 3,2600 3,1600 326.559 1.045.452,29
    09/1/2025 3,1900 3,57% 3,1000 3,2000 3,0800 66.023 207.474,73
    08/1/2025 3,0800 1,32% 3,0600 3,0800 3,0000 24.580 74.595,70
    07/1/2025 3,0400 -0,65% 3,0500 3,0900 3,0100 22.269 67.847,60
    03/1/2025 3,0600 4,08% 2,9400 3,1000 2,9200 170.760 496.314,01
    02/1/2025 2,9400 5,38% 2,8000 2,9500 2,7500 468.254 1.302.914,91
    31/12/2024 2,7900 -0,71% 2,8100 2,8100 2,7600 12.416 34.590,04
    30/12/2024 2,8100 -0,35% 2,8300 2,8300 2,7800 7.091 19.948,03
    27/12/2024 2,8200 0,36% 2,8200 2,8400 2,7900 11.509 32.437,52
    24/12/2024 2,8100 0,00% 2,8400 2,8500 2,8100 9.241 26.141,09
    23/12/2024 2,8100 -0,71% 2,8400 2,8500 2,8100 9.241 26.141,09
    20/12/2024 2,8300 0,00% 2,8300 2,8500 2,7500 10.046 28.306,13
    19/12/2024 2,8300 -1,74% 2,8400 2,8500 2,8000 11.930 33.710,60
    18/12/2024 2,8800 -1,03% 2,9100 2,9100 2,8800 12.287 35.579,00
    17/12/2024 2,9100 0,34% 2,9000 2,9400 2,8600 15.128 44.037,57
    16/12/2024 2,9000 2,47% 2,8300 2,9000 2,8200 28.555 81.909,44
    13/12/2024 2,8300 0,35% 2,8100 2,8400 2,8000 13.920 39.404,80
    12/12/2024 2,8200 2,17% 2,7500 2,8300 2,7500 15.075 42.125,45
    11/12/2024 2,7600 1,10% 2,7400 2,7700 2,6700 17.429 47.710,09
    10/12/2024 2,7300 -1,44% 2,7700 2,8000 2,7100 13.582 37.540,65
    09/12/2024 2,7700 1,84% 2,7200 2,8300 2,7200 31.613 86.877,55
    06/12/2024 2,7200 0,00% 2,7100 2,7200 2,6900 25.212 68.162,22
    05/12/2024 2,7200 1,49% 2,6900 2,7600 2,6900 23.562 64.186,16
    04/12/2024 2,6800 0,00% 2,6700 2,7200 2,6500 19.270 51.752,50
    03/12/2024 2,6800 0,00% 2,7000 2,7200 2,6500 13.615 36.605,15
    02/12/2024 2,6800 -0,74% 2,7200 2,7300 2,6600 20.772 55.956,23
    29/11/2024 2,7000 -1,46% 2,7300 2,7400 2,6900 32.897 88.973,48
    28/11/2024 2,7400 3,40% 2,6700 2,7700 2,6700 21.297 57.735,15
    27/11/2024 2,6500 0,76% 2,6700 2,7100 2,6300 41.829 111.194,25
    26/11/2024 2,6300 1,15% 2,6100 2,6300 2,5800 34.392 89.742,05
    25/11/2024 2,6000 2,77% 2,5400 2,6500 2,5400 44.064 114.404,92
    22/11/2024 2,5300 -0,39% 2,5400 2,5400 2,4900 5.557 14.035,21
    21/11/2024 2,5400 0,00% 2,5300 2,5500 2,5100 7.885 19.996,70
    20/11/2024 2,5400 0,00% 2,5100 2,5600 2,5100 10.999 27.976,06
    19/11/2024 2,5400 -0,39% 2,5600 2,6000 2,4500 23.992 60.392,97
    18/11/2024 2,5500 -1,16% 2,5800 2,5900 2,5400 9.120 23.412,60
    15/11/2024 2,5800 -0,39% 2,6000 2,6000 2,5600 13.030 33.653,35
    14/11/2024 2,5900 1,57% 2,5800 2,6000 2,5400 33.255 85.698,32
    13/11/2024 2,5500 -0,78% 2,5900 2,5900 2,5500 21.539 55.133,59
    12/11/2024 2,5700 -0,77% 2,5800 2,6000 2,5700 10.350 26.770,89
    11/11/2024 2,5900 0,00% 2,6100 2,6200 2,5400 15.160 38.962,94
    08/11/2024 2,5900 0,00% 2,6000 2,6000 2,5500 8.340 21.568,74
    07/11/2024 2,5900 -0,38% 2,6000 2,6100 2,5800 7.541 19.585,40
    06/11/2024 2,6000 -1,14% 2,6500 2,6500 2,5800 10.673 27.835,88
    05/11/2024 2,6300 0,38% 2,6200 2,6400 2,6200 8.196 21.510,18
    04/11/2024 2,6200 0,38% 2,6100 2,6300 2,6000 8.311 21.758,62
    01/11/2024 2,6100 1,16% 2,5800 2,6200 2,5700 10.160 26.349,72
    31/10/2024 2,5800 -0,77% 2,6000 2,6200 2,5400 9.274 24.068,12
    30/10/2024 2,6000 -1,14% 2,6500 2,6500 2,6000 8.305 21.890,00
    29/10/2024 2,6300 1,15% 2,6000 2,6400 2,5900 10.574 27.723,80
    25/10/2024 2,6000 -0,38% 2,6200 2,6200 2,6000 9.033 23.609,30
    24/10/2024 2,6100 0,00% 2,6100 2,6400 2,5900 9.840 25.727,20
    23/10/2024 2,6100 -0,76% 2,6400 2,6400 2,6000 10.199 26.638,52
    22/10/2024 2,6300 -2,23% 2,7000 2,7000 2,6300 7.737 20.803,75
    21/10/2024 2,6900 -1,10% 2,7300 2,7300 2,6100 12.186 32.721,63
    18/10/2024 2,7200 0,74% 2,7200 2,7300 2,6900 9.963 27.040,58
    17/10/2024 2,7000 1,12% 2,6900 2,7300 2,6800 9.900 26.749,25
    16/10/2024 2,6700 2,30% 2,6200 2,6700 2,5900 11.011 29.027,24
    15/10/2024 2,6100 0,38% 2,6000 2,6400 2,5900 10.758 28.096,27
    14/10/2024 2,6000 0,00% 2,5700 2,6200 2,5700 10.786 28.009,41
    11/10/2024 2,6000 0,39% 2,6000 2,6500 2,5900 9.198 24.119,97
    10/10/2024 2,5900 -0,77% 2,6300 2,6500 2,5800 15.284 39.987,51
    09/10/2024 2,6100 -1,51% 2,6400 2,6600 2,6000 23.549 61.863,07
    08/10/2024 2,6500 0,00% 2,6500 2,6800 2,6400 14.757 39.291,34
    07/10/2024 2,6500 -1,12% 2,7000 2,7000 2,6500 14.581 38.931,04
    04/10/2024 2,6800 -0,74% 2,6800 2,7000 2,6500 12.222 32.705,01
    03/10/2024 2,7000 -0,37% 2,7200 2,7200 2,6500 12.998 34.894,41
    02/10/2024 2,7100 -1,81% 2,7700 2,7900 2,6600 18.746 51.045,41
    01/10/2024 2,7600 -1,08% 2,8200 2,8200 2,7500 14.934 41.578,92
    30/9/2024 2,7900 1,09% 2,7700 2,8100 2,7700 10.965 30.718,11
    27/9/2024 2,7600 -2,13% 2,8500 2,8600 2,7600 16.794 47.412,64
    26/9/2024 2,8200 -1,40% 2,8400 2,8400 2,8000 16.317 46.010,34
    25/9/2024 2,8600 2,51% 2,8000 2,9200 2,8000 22.568 64.054,52
    24/9/2024 2,7900 -0,36% 2,8200 2,8200 2,7900 12.774 35.745,85
    23/9/2024 2,8000 0,00% 2,8000 2,8100 2,7900 10.367 29.071,53
    20/9/2024 2,8000 0,36% 2,8000 2,8100 2,7900 11.719 32.868,59
    19/9/2024 2,7900 0,36% 2,8000 2,8000 2,7700 9.737 27.151,35
    18/9/2024 2,7800 0,00% 2,7800 2,8100 2,7700 11.935 33.324,50
    17/9/2024 2,7800 0,00% 2,8000 2,8200 2,7700 12.004 33.466,17
    16/9/2024 2,7800 -1,07% 2,8200 2,8300 2,7800 10.474 29.424,43
    13/9/2024 2,8100 0,00% 2,8200 2,8200 2,7600 10.509 29.367,71
    12/9/2024 2,8100 0,00% 2,8200 2,8200 2,7900 10.893 30.576,48
    11/9/2024 2,8100 0,36% 2,8200 2,8200 2,7800 11.197 31.328,61
    10/9/2024 2,8000 -0,71% 2,8400 2,8400 2,7900 18.196 51.171,82
    09/9/2024 2,8200 -0,35% 2,8300 2,8700 2,7900 40.739 115.260,03
    06/9/2024 2,8300 1,43% 2,8000 2,8300 2,7800 16.418 46.067,15
    05/9/2024 2,7900 0,00% 2,7900 2,8100 2,7800 6.552 18.286,98
    04/9/2024 2,7900 -1,76% 2,8100 2,8300 2,7700 10.237 28.722,45
    03/9/2024 2,8400 0,71% 2,8100 2,8700 2,8100 20.095 57.142,12
    02/9/2024 2,8200 1,08% 2,8000 2,8200 2,7800 10.768 30.220,21
    30/8/2024 2,7900 1,09% 2,8000 2,8000 2,7300 3.640 10.070,80
    29/8/2024 2,7600 -0,72% 2,7500 2,7800 2,7500 1.000 2.764,08
    28/8/2024 2,7800 -0,71% 2,8200 2,8200 2,7800 384 1.067,96
    27/8/2024 2,8000 0,36% 2,8100 2,8400 2,7600 2.809 7.872,86
    26/8/2024 2,7900 0,00% 2,7400 2,8000 2,7300 855 2.356,48
    23/8/2024 2,7900 0,36% 2,7400 2,7900 2,7200 3.946 10.826,87
    22/8/2024 2,7800 -0,36% 2,7500 2,7900 2,7500 215 597,72
    21/8/2024 2,7900 -0,36% 2,8000 2,8000 2,7500 3.121 8.710,53
    20/8/2024 2,8000 0,00% 2,7600 2,8000 2,7300 1.710 4.746,73
    19/8/2024 2,8000 -0,36% 2,8100 2,8100 2,7700 300 834,99
    16/8/2024 2,8100 0,00% 2,8200 2,8200 2,7900 1.863 5.240,05
    14/8/2024 2,8100 0,36% 2,8000 2,8100 2,8000 215 602,45
    13/8/2024 2,8000 1,82% 2,7500 2,8000 2,7500 2.015 5.576,09
    12/8/2024 2,7500 1,10% 2,7200 2,7800 2,6800 2.383 6.553,72
    09/8/2024 2,7200 1,87% 2,7200 2,7200 2,6500 442 1.184,05
    08/8/2024 2,6700 -0,37% 2,6800 2,6900 2,6500 1.665 4.451,15
    07/8/2024 2,6800 2,29% 2,6900 2,6900 2,5700 2.782 7.366,01
    06/8/2024 2,6200 0,77% 2,6900 2,6900 2,5300 14.846 38.348,72
    05/8/2024 2,6000 -7,14% 2,7000 2,7000 2,5100 24.947 64.995,54
    02/8/2024 2,8000 -0,71% 2,8600 2,8600 2,7600 2.130 5.932,55
    01/8/2024 2,8200 0,71% 2,8500 2,8500 2,7800 3.572 10.008,15
    31/7/2024 2,8000 -1,75% 2,8500 2,8500 2,7900 7.852 22.038,55
    30/7/2024 2,8500 1,42% 2,8300 2,8500 2,8000 3.417 9.673,30
    29/7/2024 2,8100 0,00% 2,8000 2,8100 2,7600 3.550 9.854,34
    26/7/2024 2,8100 -0,35% 2,8300 2,8300 2,8100 1.545 4.361,58
    25/7/2024 2,8200 0,71% 2,7800 2,8200 2,7200 3.225 8.945,48
    24/7/2024 2,8000 -1,41% 2,8500 2,8500 2,8000 3.660 10.318,80
    23/7/2024 2,8400 1,79% 2,8500 2,8500 2,8000 5.492 15.431,25
    22/7/2024 2,7900 0,36% 2,7800 2,8500 2,7400 11.154 31.079,13
    19/7/2024 2,7800 0,00% 2,7900 2,7900 2,7300 3.483 9.642,28
    18/7/2024 2,7800 0,00% 2,7800 2,7800 2,7500 2.245 6.228,10
    17/7/2024 2,7800 -3,81% 2,9200 2,9200 2,7800 11.735 33.067,38
    16/7/2024 2,8900 1,76% 2,8500 2,8900 2,8200 3.400 9.679,00
    15/7/2024 2,8400 -1,05% 2,8700 2,8900 2,8300 8.228 23.484,52
    12/7/2024 2,8700 -1,71% 2,9400 2,9400 2,8200 5.815 16.500,34
    11/7/2024 2,9200 -1,02% 2,9500 2,9500 2,8200 3.200 9.202,70
    10/7/2024 2,9500 -2,96% 2,9800 3,0000 2,9000 4.219 12.366,77
    09/7/2024 3,0400 -0,33% 3,0500 3,0600 3,0000 12.018 36.293,53
    08/7/2024 3,0500 0,00% 3,0500 3,0600 3,0000 9.404 28.440,88
    05/7/2024 3,0500 2,69% 3,0100 3,0900 2,9500 10.177 30.550,86
    04/7/2024 2,9700 -0,34% 3,0200 3,0300 2,9600 4.524 13.514,92
    03/7/2024 2,9800 1,02% 3,0000 3,0500 2,9500 10.485 31.384,03
    02/7/2024 2,9500 -0,67% 2,9000 2,9500 2,9000 11.787 34.596,77
    01/7/2024 2,9700 -0,34% 3,0000 3,0500 2,9000 4.325 12.736,74
    28/6/2024 2,9800 0,68% 3,0000 3,0200 2,9700 8.640 25.881,00
    27/6/2024 2,9600 0,00% 2,9800 3,0400 2,9600 10.141 30.269,33

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6280 14,18 % 0,0780 2.043
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,4000 5,26 % 0,1200 19.717
    ΕΛΙΝ 2,5400 4,10 % 0,1000 74
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΜΕΒΑ 6,4000 3,23 % 0,2000 16
    ΚΟΥΑΛ 1,3460 2,75 % 0,0360 35.808
    ΦΟΥΝΤΛ 0,7920 2,59 % 0,0200 600
    ΤΖΚΑ 1,4500 2,47 % 0,0350 250
    ΛΟΥΛΗ 4,2500 2,41 % 0,1000 115
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΟΡΔΕ 0,4720 -4,84 % -0,0240 36
    ΠΑΙΡ 1,0300 -4,19 % -0,0450 237
    ΑΤΕΚ 1,2500 -3,85 % -0,0500 1
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 0,9700 -3,00 % -0,0300 126
    ΑΚΡΙΤ 1,0300 -2,83 % -0,0300 20
    ΣΠΙ 0,6280 -2,18 % -0,0140 400
    ΜΟΥΖΚ 0,7100 -2,07 % -0,0150 3.314
    ΣΑΝΜΕΖΖ 0,2075 -1,89 % -0,0040 2.085
    ΕΛΒΕ 5,4000 -1,82 % -0,1000 250
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9380 1,58 % 0,1080 6.846.762
    ΕΤΕ 11,9700 0,63 % 0,0750 5.948.743
    ΕΥΡΩΒ 3,1500 0,25 % 0,0080 5.177.824
    ΑΛΦΑ 3,5450 0,77 % 0,0270 4.888.794
    MTLN 52,6500 0,96 % 0,5000 3.463.757
    BOCHGR 7,4800 0,27 % 0,0200 1.792.367
    ΟΠΑΠ 18,9000 0,16 % 0,0300 1.163.929
    ΛΑΜΔΑ 6,9300 -0,43 % -0,0300 649.823
    ΜΠΕΛΑ 31,7000 1,15 % 0,3600 610.655
    ΟΤΕ 16,2400 0,37 % 0,0600 596.894
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1500 0,25 % 1.647.108 5,18εκ.
    ΑΛΦΑ 3,5450 0,77 % 1.380.700 4,89εκ.
    ΠΕΙΡ 6,9380 1,58 % 992.288 6,85εκ.
    ΕΤΕ 11,9700 0,63 % 497.294 5,95εκ.
    BOCHGR 7,4800 0,27 % 238.669 1,79εκ.
    CREDIA 1,4380 1,41 % 227.031 324,9χιλ.
    ΙΝΛΟΤ 1,2200 0,83 % 160.192 194,7χιλ.
    ΛΑΜΔΑ 6,9300 -0,43 % 93.543 649,8χιλ.
    ΑΔΜΗΕ 3,1850 0,16 % 88.291 281,5χιλ.
    ΕΛΠΕ 8,2400 1,92 % 72.469 591,7χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΥΡΙΟ 2,4000 5,26 % 19.717 0,26 %
    EIS 1,2800 0,79 % 29.664 0,19 %
    ΠΡΔ 0,5700 0,00 % 33.749 0,14 %
    ΚΟΥΑΛ 1,3460 2,75 % 35.808 0,13 %
    DIMAND 9,8800 -1,00 % 24.067 0,13 %
    AEM 6,1900 0,32 % 67.914 0,12 %
    ΔΟΜΙΚ 2,3000 0,88 % 18.215 0,11 %
    ΠΕΙΡ 6,9380 1,58 % 992.288 0,08 %
    ΕΧΑΕ 6,9500 -0,43 % 44.885 0,07 %
    ΒΙΝΤΑ 5,1000 0,00 % 658 0,06 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,9700 -3,00 % 126 14,00 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,29 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΞΥΛΠ 0,4900 9,38 % 549 8,57 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,94 %
    ΛΟΓΟΣ 1,9100 -0,52 % 300 5,73 %
    ΚΥΡΙΟ 2,4000 5,26 % 19.717 5,70 %
    ΛΑΝΑΚ 1,4100 -0,70 % 51 5,63 %
    ΜΙΝ 0,6280 14,18 % 2.043 5,45 %
    ΦΟΥΝΤΛ 0,7920 2,59 % 600 4,66 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%