| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
AS COMPANY Α.Ε. (ΑΣΚΟ)
3,8000 €
0,0300 (0,80%)
- Άνοιγμα 3,8000
- Υψηλό 3,8100
- Χαμηλό 3,7800
- Όγκος 82.353
- Τζίρος 311.526 €
- Πράξεις 42
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2021 | 2,0400 | 2,00% | 2,0100 | 2,0700 | 2,0100 | 1.855 | 3.811,00 |
| 18/1/2021 | 2,0000 | -1,48% | 2,0500 | 2,0500 | 2,0000 | 840 | 1.695,00 |
| 15/1/2021 | 2,0300 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 10.068 | 20.258,00 |
| 14/1/2021 | 2,0300 | 0,50% | 2,0100 | 2,0400 | 2,0100 | 1.338 | 2.710,00 |
| 13/1/2021 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0100 | 2.164 | 4.372,00 |
| 12/1/2021 | 2,0400 | 0,00% | 2,0900 | 2,1000 | 2,0200 | 2.140 | 4.375,00 |
| 11/1/2021 | 2,0400 | -0,49% | 2,1000 | 2,1000 | 2,0200 | 2.905 | 5.937,00 |
| 08/1/2021 | 2,0500 | -0,49% | 2,1000 | 2,1000 | 2,0400 | 6.565 | 13.475,00 |
| 07/1/2021 | 2,0600 | 0,49% | 2,0500 | 2,1100 | 2,0200 | 10.360 | 21.415,00 |
| 05/1/2021 | 2,0500 | 2,50% | 2,0500 | 2,0600 | 2,0000 | 11.025 | 22.510,00 |
| 04/1/2021 | 2,0000 | -3,38% | 2,0700 | 2,0700 | 2,0000 | 7.235 | 14.627,00 |
| 31/12/2020 | 2,0700 | 1,97% | 2,0000 | 2,0700 | 2,0000 | 4.494 | 9.076,00 |
| 30/12/2020 | 2,0300 | 2,53% | 2,0000 | 2,0600 | 1,9900 | 4.747 | 9.582,00 |
| 29/12/2020 | 1,9800 | -0,75% | 2,0200 | 2,0300 | 1,9800 | 4.482 | 8.973,00 |
| 28/12/2020 | 1,9950 | 2,31% | 1,9800 | 2,0100 | 1,9700 | 2.102 | 4.190,00 |
| 23/12/2020 | 1,9500 | 0,52% | 1,9650 | 1,9650 | 1,9000 | 1.150 | 2.218,00 |
| 22/12/2020 | 1,9400 | 2,11% | 1,9250 | 1,9750 | 1,9250 | 515 | 996,00 |
| 21/12/2020 | 1,9000 | -1,81% | 1,9550 | 1,9550 | 1,8700 | 17.409 | 32.981,00 |
| 18/12/2020 | 1,9350 | -0,51% | 1,9400 | 1,9400 | 1,9000 | 11.596 | 22.161,00 |
| 17/12/2020 | 1,9450 | 0,00% | 1,9650 | 1,9650 | 1,9400 | 2.600 | 5.057,00 |
| 16/12/2020 | 1,9450 | -1,02% | 1,9750 | 1,9850 | 1,9300 | 7.229 | 14.134,00 |
| 15/12/2020 | 1,9650 | 0,26% | 1,9750 | 1,9800 | 1,9300 | 6.809 | 13.278,00 |
| 14/12/2020 | 1,9600 | -2,00% | 2,0200 | 2,0200 | 1,9450 | 16.284 | 32.000,00 |
| 11/12/2020 | 2,0000 | 0,76% | 1,9850 | 2,0000 | 1,9700 | 784 | 1.554,00 |
| 10/12/2020 | 1,9850 | -0,25% | 2,0000 | 2,0100 | 1,9550 | 44.125 | 87.894,00 |
| 09/12/2020 | 1,9900 | 1,27% | 2,0000 | 2,0000 | 1,9750 | 6.677 | 13.303,00 |
| 08/12/2020 | 1,9650 | -1,75% | 2,0400 | 2,0400 | 1,9500 | 5.500 | 10.959,00 |
| 07/12/2020 | 2,0000 | -0,99% | 2,0100 | 2,0400 | 1,9900 | 9.948 | 20.005,00 |
| 04/12/2020 | 2,0200 | 2,28% | 2,0000 | 2,0300 | 1,9900 | 10.257 | 20.545,00 |
| 03/12/2020 | 1,9750 | 0,00% | 2,0000 | 2,0000 | 1,9450 | 9.150 | 18.076,00 |
| 02/12/2020 | 1,9750 | 0,00% | 1,9550 | 1,9850 | 1,9550 | 4.350 | 8.550,00 |
| 01/12/2020 | 1,9750 | 0,25% | 1,9650 | 1,9950 | 1,9350 | 10.097 | 19.797,00 |
| 30/11/2020 | 1,9700 | 1,29% | 1,9650 | 1,9850 | 1,9450 | 8.580 | 16.820,00 |
| 27/11/2020 | 1,9450 | 1,57% | 1,9450 | 1,9700 | 1,9150 | 13.300 | 25.863,00 |
| 26/11/2020 | 1,9150 | -3,77% | 2,0300 | 2,0300 | 1,8300 | 102.133 | 193.509,00 |
| 25/11/2020 | 1,9900 | -0,50% | 2,0400 | 2,0700 | 1,9800 | 14.951 | 30.030,00 |
| 24/11/2020 | 2,0000 | 3,09% | 1,9300 | 2,0200 | 1,9300 | 22.475 | 44.859,00 |
| 23/11/2020 | 1,9400 | 1,04% | 1,9200 | 1,9550 | 1,9200 | 4.424 | 8.568,00 |
| 20/11/2020 | 1,9200 | -3,27% | 1,9950 | 1,9950 | 1,8650 | 23.201 | 44.157,00 |
| 19/11/2020 | 1,9850 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 400 | 793,00 |
| 18/11/2020 | 1,9950 | 2,05% | 1,9600 | 2,0400 | 1,9600 | 14.278 | 28.532,00 |
| 17/11/2020 | 1,9550 | 3,44% | 1,8900 | 2,0000 | 1,8900 | 4.821 | 9.426,00 |
| 16/11/2020 | 1,8900 | 2,72% | 1,8800 | 1,9100 | 1,8450 | 4.945 | 9.356,00 |
| 13/11/2020 | 1,8400 | -2,90% | 1,8400 | 1,9000 | 1,8400 | 8.068 | 14.971,00 |
| 12/11/2020 | 1,8950 | -1,04% | 1,9150 | 1,9150 | 1,8500 | 3.752 | 7.027,00 |
| 11/11/2020 | 1,9150 | 1,59% | 1,9250 | 1,9400 | 1,8850 | 748 | 1.434,00 |
| 10/11/2020 | 1,8850 | -2,84% | 1,9200 | 1,9500 | 1,8850 | 4.161 | 7.923,00 |
| 09/11/2020 | 1,9400 | 3,19% | 1,8300 | 1,9550 | 1,8300 | 6.241 | 12.017,00 |
| 06/11/2020 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 500 | 940,00 |
| 05/11/2020 | 1,8600 | 0,00% | 1,8650 | 1,8700 | 1,8600 | 1.200 | 2.237,00 |
| 04/11/2020 | 1,8600 | 0,81% | 1,8550 | 1,8600 | 1,8300 | 702 | 1.299,00 |
| 03/11/2020 | 1,8450 | 0,00% | 1,9000 | 1,9000 | 1,8200 | 4.758 | 8.788,00 |
| 02/11/2020 | 1,8450 | 1,37% | 1,8450 | 1,8600 | 1,8450 | 1.015 | 1.877,00 |
| 30/10/2020 | 1,8200 | -0,27% | 1,8200 | 1,8400 | 1,8000 | 1.780 | 3.221,00 |
| 29/10/2020 | 1,8250 | -1,62% | 1,8400 | 1,8400 | 1,7500 | 6.615 | 11.749,00 |
| 27/10/2020 | 1,8550 | 0,82% | 1,8750 | 1,8750 | 1,8400 | 569 | 1.056,00 |
| 26/10/2020 | 1,8400 | 0,82% | 1,8000 | 1,8400 | 1,8000 | 2.006 | 3.653,00 |
| 23/10/2020 | 1,8250 | -0,82% | 1,8500 | 1,8500 | 1,8000 | 1.002 | 1.818,00 |
| 22/10/2020 | 1,8400 | 0,00% | 1,8750 | 1,8750 | 1,8050 | 1.526 | 2.774,00 |
| 21/10/2020 | 1,8400 | -1,08% | 1,8650 | 1,8700 | 1,8300 | 1.860 | 3.428,00 |
| 20/10/2020 | 1,8600 | 0,54% | 1,8050 | 1,9150 | 1,8000 | 2.828 | 5.257,00 |
| 19/10/2020 | 1,8500 | -1,86% | 1,8450 | 1,8500 | 1,8150 | 3.913 | 7.153,00 |
| 16/10/2020 | 1,8850 | 1,89% | 1,8500 | 1,8850 | 1,8450 | 619 | 1.154,00 |
| 15/10/2020 | 1,8500 | -0,54% | 1,8500 | 1,8900 | 1,8100 | 6.054 | 11.096,00 |
| 14/10/2020 | 1,8600 | -3,88% | 1,9450 | 1,9450 | 1,8600 | 1.922 | 3.608,00 |
| 13/10/2020 | 1,9350 | 0,00% | 1,9800 | 1,9800 | 1,8850 | 2.248 | 4.363,00 |
| 12/10/2020 | 1,9350 | -2,76% | 1,9400 | 1,9600 | 1,9200 | 1.405 | 2.727,00 |
| 09/10/2020 | 1,9900 | 2,58% | 1,9100 | 1,9900 | 1,9100 | 1.698 | 3.272,00 |
| 08/10/2020 | 1,9400 | -2,27% | 1,9650 | 1,9650 | 1,9200 | 3.564 | 6.878,00 |
| 07/10/2020 | 1,9850 | -0,50% | 1,9850 | 1,9850 | 1,9850 | 400 | 794,00 |
| 06/10/2020 | 1,9950 | -0,25% | 2,0000 | 2,0000 | 1,9400 | 1.871 | 3.709,00 |
| 05/10/2020 | 2,0000 | -1,48% | 2,0500 | 2,0800 | 1,9850 | 6.475 | 13.172,00 |
| 02/10/2020 | 2,0300 | 0,50% | 2,0000 | 2,1100 | 1,9700 | 60.100 | 120.451,00 |
| 01/10/2020 | 2,0200 | 4,12% | 1,8700 | 2,0200 | 1,8700 | 189.341 | 378.534,00 |
| 30/9/2020 | 1,9400 | 7,78% | 1,8000 | 1,9550 | 1,8000 | 32.768 | 61.656,00 |
| 29/9/2020 | 1,8000 | 0,56% | 1,8000 | 1,8350 | 1,7750 | 153.753 | 276.234,00 |
| 28/9/2020 | 1,7900 | 1,99% | 1,8200 | 1,8200 | 1,7800 | 5.720 | 10.252,00 |
| 25/9/2020 | 1,7550 | 0,00% | 1,7150 | 1,7700 | 1,7150 | 12.645 | 22.229,00 |
| 24/9/2020 | 1,7550 | -1,13% | 1,7750 | 1,8050 | 1,7450 | 37.598 | 66.827,00 |
| 23/9/2020 | 1,7750 | 0,00% | 1,7850 | 1,7900 | 1,7300 | 22.403 | 39.665,00 |
| 22/9/2020 | 1,7750 | 0,28% | 1,7700 | 1,8000 | 1,7350 | 22.210 | 39.621,00 |
| 21/9/2020 | 1,7700 | 2,31% | 1,7400 | 1,8000 | 1,7300 | 43.137 | 76.215,00 |
| 18/9/2020 | 1,7300 | -1,42% | 1,7400 | 1,7900 | 1,7300 | 37.890 | 66.492,00 |
| 17/9/2020 | 1,7550 | -1,68% | 1,7950 | 1,8000 | 1,7450 | 15.868 | 28.023,00 |
| 16/9/2020 | 1,7850 | -0,83% | 1,7950 | 1,8000 | 1,7850 | 6.355 | 11.419,00 |
| 15/9/2020 | 1,8000 | -1,10% | 1,8500 | 1,8500 | 1,7900 | 19.883 | 35.941,00 |
| 14/9/2020 | 1,8200 | 1,11% | 1,8250 | 1,8300 | 1,8100 | 10.226 | 18.630,00 |
| 11/9/2020 | 1,8000 | -0,83% | 1,8150 | 1,8150 | 1,7850 | 2.468 | 4.438,00 |
| 10/9/2020 | 1,8150 | 2,25% | 1,8000 | 1,8150 | 1,7650 | 1.964 | 3.528,00 |
| 09/9/2020 | 1,7750 | -4,05% | 1,8400 | 1,8400 | 1,7700 | 13.940 | 25.062,00 |
| 08/9/2020 | 1,8500 | -2,12% | 1,8300 | 1,8850 | 1,8200 | 4.079 | 7.507,00 |
| 07/9/2020 | 1,8900 | -0,53% | 1,8350 | 1,8900 | 1,8300 | 2.046 | 3.812,00 |
| 04/9/2020 | 1,9000 | -2,56% | 1,9900 | 1,9900 | 1,8850 | 3.210 | 6.099,00 |
| 03/9/2020 | 1,9500 | -0,96% | 2,0400 | 2,0400 | 1,8700 | 886 | 1.766,00 |
| 02/9/2020 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 200 | 408,00 |
| 01/9/2020 | 1,9690 | 1,97% | 1,9890 | 1,9980 | 1,9690 | 460 | 945,00 |
| 31/8/2020 | 1,9310 | 0,78% | 1,9600 | 1,9790 | 1,8920 | 605 | 1.210,00 |
| 28/8/2020 | 1,9160 | 2,02% | 1,9160 | 1,9160 | 1,8970 | 465 | 921,00 |
| 27/8/2020 | 1,8780 | 0,00% | 1,8580 | 1,8780 | 1,8540 | 772 | 1.488,00 |
| 26/8/2020 | 1,8780 | 1,29% | 1,8630 | 1,9310 | 1,8540 | 6.300 | 12.263,00 |
| 25/8/2020 | 1,8540 | 0,82% | 1,8680 | 1,8680 | 1,8250 | 2.632 | 5.030,00 |
| 24/8/2020 | 1,8390 | -1,55% | 1,8680 | 1,8680 | 1,8390 | 640 | 1.233,00 |
| 21/8/2020 | 1,8680 | 0,54% | 1,8680 | 1,8680 | 1,8680 | 600 | 1.161,00 |
| 20/8/2020 | 1,8580 | 1,31% | 1,8490 | 1,8730 | 1,8490 | 622 | 1.197,00 |
| 19/8/2020 | 1,8340 | 0,00% | 1,7960 | 1,8340 | 1,7960 | 1.514 | 2.833,00 |
| 18/8/2020 | 1,8340 | 0,49% | 1,8340 | 1,8340 | 1,8250 | 9.304 | 17.668,00 |
| 17/8/2020 | 1,8250 | -1,56% | 1,8340 | 1,8340 | 1,8200 | 589 | 1.115,00 |
| 14/8/2020 | 1,8540 | 1,59% | 1,8540 | 1,8540 | 1,8540 | 1.000 | 1.920,00 |
| 13/8/2020 | 1,8250 | -1,56% | 1,8540 | 1,8540 | 1,8250 | 896 | 1.706,00 |
| 12/8/2020 | 1,8540 | 2,71% | 1,8440 | 1,8920 | 1,8440 | 1.254 | 2.413,00 |
| 11/8/2020 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 1.000 | 1.870,00 |
| 10/8/2020 | 1,8050 | -1,58% | 1,8340 | 1,8340 | 1,7960 | 3.223 | 6.039,00 |
| 07/8/2020 | 1,8340 | 0,27% | 1,8340 | 1,8820 | 1,8340 | 1.806 | 3.469,00 |
| 06/8/2020 | 1,8290 | -2,35% | 1,8250 | 1,8540 | 1,8250 | 594 | 1.125,00 |
| 05/8/2020 | 1,8730 | -1,00% | 1,8540 | 1,8870 | 1,8440 | 1.065 | 2.065,00 |
| 04/8/2020 | 1,8920 | 2,05% | 1,7910 | 1,8920 | 1,7810 | 1.115 | 2.066,00 |
| 03/8/2020 | 1,8540 | 1,37% | 1,8540 | 1,8730 | 1,8250 | 728 | 1.397,00 |
| 31/7/2020 | 1,8290 | 1,84% | 1,7620 | 1,8290 | 1,7570 | 6.386 | 11.756,00 |
| 30/7/2020 | 1,7960 | -0,50% | 1,7860 | 1,8100 | 1,7760 | 2.551 | 4.718,00 |
| 29/7/2020 | 1,8050 | -1,58% | 1,8340 | 1,8680 | 1,8050 | 5.305 | 10.070,00 |
| 28/7/2020 | 1,8340 | 0,00% | 1,8340 | 1,8540 | 1,8340 | 403 | 765,00 |
| 27/7/2020 | 1,8340 | -1,08% | 1,8340 | 1,8390 | 1,8340 | 778 | 1.479,00 |
| 24/7/2020 | 1,8540 | 1,09% | 1,8340 | 1,8540 | 1,8340 | 1.574 | 2.991,00 |
| 23/7/2020 | 1,8340 | 0,77% | 1,8730 | 1,8870 | 1,8340 | 1.548 | 2.976,00 |
| 22/7/2020 | 1,8200 | 0,55% | 1,8200 | 1,8540 | 1,7760 | 32.820 | 61.244,00 |
| 21/7/2020 | 1,8100 | -4,33% | 1,8970 | 1,9020 | 1,7960 | 3.670 | 7.016,00 |
| 20/7/2020 | 1,8920 | -0,53% | 1,9020 | 1,9020 | 1,8730 | 1.819 | 3.563,00 |
| 17/7/2020 | 1,9020 | 1,06% | 1,9020 | 1,9020 | 1,8540 | 4.061 | 7.903,00 |
| 16/7/2020 | 1,8820 | -2,54% | 1,9110 | 1,9110 | 1,8440 | 24.745 | 48.009,00 |
| 15/7/2020 | 1,9310 | 6,39% | 1,8630 | 1,9400 | 1,8630 | 4.760 | 9.438,00 |
| 14/7/2020 | 1,8150 | -1,31% | 1,8440 | 1,8540 | 1,8150 | 11.330 | 21.494,00 |
| 13/7/2020 | 1,8390 | -2,08% | 1,8730 | 1,8920 | 1,7760 | 2.736 | 5.188,00 |
| 10/7/2020 | 1,8780 | -0,74% | 1,8730 | 1,9020 | 1,8730 | 1.962 | 3.820,00 |
| 09/7/2020 | 1,8920 | 2,33% | 1,9110 | 1,9110 | 1,8730 | 1.060 | 2.075,00 |
| 08/7/2020 | 1,8490 | 0,27% | 1,8630 | 1,8920 | 1,8340 | 14.620 | 27.978,00 |
| 07/7/2020 | 1,8440 | -2,54% | 1,8870 | 1,8870 | 1,8440 | 7.282 | 13.970,00 |
| 06/7/2020 | 1,8920 | 0,00% | 1,9020 | 1,9020 | 1,8820 | 2.400 | 4.699,00 |
| 03/7/2020 | 1,8920 | -0,99% | 1,9210 | 1,9210 | 1,8820 | 2.511 | 4.940,00 |
| 02/7/2020 | 1,9110 | 0,74% | 1,9110 | 1,9310 | 1,9110 | 1.600 | 3.172,00 |
| 01/7/2020 | 1,8970 | -0,26% | 1,9110 | 1,9110 | 1,8820 | 955 | 1.876,00 |
| 30/6/2020 | 1,9020 | -0,47% | 1,9020 | 1,9110 | 1,9020 | 409 | 805,00 |
| 29/6/2020 | 1,9110 | 1,54% | 1,9210 | 1,9210 | 1,8870 | 1.200 | 2.373,00 |
| 26/6/2020 | 1,8820 | -2,03% | 1,9500 | 1,9500 | 1,8820 | 2.602 | 5.140,00 |
| 25/6/2020 | 1,9210 | 0,73% | 1,9110 | 1,9310 | 1,8920 | 1.305 | 2.594,00 |
| 24/6/2020 | 1,9070 | -0,21% | 1,9110 | 1,9110 | 1,8780 | 6.547 | 12.942,00 |
| 23/6/2020 | 1,9110 | -0,52% | 1,9110 | 1,9310 | 1,8970 | 587 | 1.159,00 |
| 22/6/2020 | 1,9210 | 0,52% | 1,9110 | 1,9310 | 1,8970 | 1.200 | 2.385,00 |
| 19/6/2020 | 1,9110 | 0,74% | 1,8580 | 1,9310 | 1,8580 | 2.639 | 5.226,00 |
| 18/6/2020 | 1,8970 | 1,28% | 1,9210 | 1,9210 | 1,8920 | 684 | 1.350,00 |
| 17/6/2020 | 1,8730 | 0,54% | 1,9020 | 1,9020 | 1,8440 | 1.000 | 1.938,00 |
| 16/6/2020 | 1,8630 | -2,05% | 1,9110 | 1,9110 | 1,8440 | 2.070 | 4.004,00 |
| 15/6/2020 | 1,9020 | 2,59% | 1,9020 | 1,9020 | 1,8340 | 1.969 | 3.793,00 |
| 12/6/2020 | 1,8540 | 0,00% | 1,8730 | 1,8730 | 1,8340 | 2.955 | 5.655,00 |
| 11/6/2020 | 1,8540 | -2,01% | 1,8920 | 1,8920 | 1,8390 | 2.102 | 4.041,00 |
| 10/6/2020 | 1,8920 | 0,26% | 1,9400 | 1,9500 | 1,8730 | 1.800 | 3.559,00 |
| 09/6/2020 | 1,8870 | -2,28% | 1,9310 | 1,9310 | 1,8730 | 3.700 | 7.305,00 |
| 05/6/2020 | 1,9310 | 1,05% | 1,9310 | 1,9600 | 1,9310 | 2.495 | 5.021,00 |
| 04/6/2020 | 1,9110 | -0,52% | 1,9210 | 1,9210 | 1,8920 | 2.379 | 4.695,00 |
| 03/6/2020 | 1,9210 | 5,03% | 1,8730 | 1,9260 | 1,8730 | 4.755 | 9.358,00 |
| 02/6/2020 | 1,8290 | 0,49% | 1,8250 | 1,8490 | 1,8250 | 1.998 | 3.784,00 |
| 01/6/2020 | 1,8200 | 0,00% | 1,8050 | 1,8440 | 1,8050 | 1.926 | 3.629,00 |
| 29/5/2020 | 1,8200 | -0,76% | 1,8540 | 1,8540 | 1,7760 | 13.325 | 25.132,00 |
| 28/5/2020 | 1,8340 | -1,82% | 1,8820 | 1,8970 | 1,8340 | 6.790 | 13.041,00 |
| 27/5/2020 | 1,8680 | 2,92% | 1,8290 | 1,8680 | 1,8150 | 15.863 | 30.017,00 |
| 26/5/2020 | 1,8150 | 2,72% | 1,7810 | 1,8150 | 1,7760 | 3.101 | 5.776,00 |
| 25/5/2020 | 1,7670 | 0,00% | 1,8050 | 1,8250 | 1,7520 | 10.453 | 19.271,00 |
| 22/5/2020 | 1,7670 | -2,11% | 1,8150 | 1,8290 | 1,7670 | 10.983 | 20.407,00 |
| 21/5/2020 | 1,8050 | 1,35% | 1,7810 | 1,8050 | 1,7810 | 1.121 | 2.074,00 |
| 20/5/2020 | 1,7810 | -3,15% | 1,8440 | 1,8440 | 1,7810 | 4.090 | 7.635,00 |
| 19/5/2020 | 1,8390 | 0,77% | 1,8440 | 1,8440 | 1,7760 | 2.076 | 3.892,00 |
| 18/5/2020 | 1,8250 | 1,61% | 1,8340 | 1,8340 | 1,7520 | 19.851 | 36.989,00 |
| 15/5/2020 | 1,7960 | -2,07% | 1,8440 | 1,8440 | 1,7710 | 3.463 | 6.469,00 |
| 14/5/2020 | 1,8340 | 0,49% | 1,8250 | 1,8340 | 1,8100 | 2.228 | 4.208,00 |
| 13/5/2020 | 1,8250 | -0,22% | 1,8150 | 1,8290 | 1,8150 | 5.946 | 11.194,00 |
| 12/5/2020 | 1,8290 | -2,35% | 1,8730 | 1,8820 | 1,8150 | 5.148 | 9.764,00 |
| 11/5/2020 | 1,8730 | 2,13% | 1,8730 | 1,8820 | 1,8340 | 7.273 | 13.967,00 |
| 08/5/2020 | 1,8340 | -0,54% | 1,8290 | 1,8540 | 1,8150 | 1.234 | 2.344,00 |
| 07/5/2020 | 1,8440 | -0,54% | 1,8820 | 1,8820 | 1,7960 | 4.394 | 8.239,00 |
| 06/5/2020 | 1,8540 | -1,01% | 1,8540 | 1,8820 | 1,8390 | 3.130 | 6.011,00 |
| 05/5/2020 | 1,8730 | -1,99% | 1,9400 | 1,9400 | 1,8630 | 2.101 | 4.142,00 |
| 04/5/2020 | 1,9110 | -1,49% | 1,9110 | 1,9310 | 1,8820 | 2.010 | 3.948,00 |
| 30/4/2020 | 1,9400 | -4,43% | 1,9790 | 1,9790 | 1,9210 | 2.001 | 4.061,00 |
| 29/4/2020 | 2,0300 | 0,00% | 2,0300 | 2,0400 | 1,9900 | 3.451 | 6.951,42 |
| 28/4/2020 | 2,0300 | 1,00% | 2,0000 | 2,0700 | 2,0000 | 3.185 | 6.440,73 |
| 27/4/2020 | 2,0100 | -2,90% | 2,1000 | 2,1000 | 2,0000 | 4.671 | 9.532,36 |
| 24/4/2020 | 2,0700 | 6,70% | 1,9200 | 2,0900 | 1,9200 | 26.386 | 53.147,47 |
| 23/4/2020 | 1,9400 | -4,90% | 2,0100 | 2,0500 | 1,9100 | 7.982 | 15.605,99 |
| 22/4/2020 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 339 | 687,78 |
| 21/4/2020 | 2,0200 | -1,46% | 2,1000 | 2,1000 | 1,9800 | 1.255 | 2.575,03 |
| 16/4/2020 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 6.130 | 12.312,00 |
| 15/4/2020 | 2,0500 | -0,97% | 2,0500 | 2,0500 | 2,0500 | 915 | 1.875,75 |
| 14/4/2020 | 2,0700 | -2,82% | 2,1000 | 2,1200 | 2,0600 | 1.490 | 3.095,20 |
| 09/4/2020 | 2,1300 | 1,91% | 1,9200 | 2,1800 | 1,9200 | 2.420 | 4.996,70 |
| 08/4/2020 | 2,0900 | 0,97% | 2,0900 | 2,1100 | 2,0800 | 1.200 | 2.512,56 |
| 07/4/2020 | 2,0700 | 1,47% | 2,1000 | 2,1000 | 2,0500 | 3.359 | 6.955,93 |
| 06/4/2020 | 2,0400 | 7,65% | 1,9600 | 2,0400 | 1,9500 | 1.605 | 3.187,05 |
| 03/4/2020 | 1,8950 | 0,80% | 1,9200 | 1,9200 | 1,8650 | 4.370 | 8.246,35 |
| 02/4/2020 | 1,8800 | -2,08% | 1,9500 | 1,9600 | 1,8800 | 1.245 | 2.393,33 |
| 01/4/2020 | 1,9200 | -2,78% | 1,9700 | 1,9700 | 1,9100 | 4.772 | 9.263,19 |
| 31/3/2020 | 1,9750 | 0,77% | 2,0000 | 2,0400 | 1,9650 | 1.100 | 2.196,70 |
| 30/3/2020 | 1,9600 | 1,29% | 1,9600 | 1,9900 | 1,9450 | 1.376 | 2.699,38 |
| 27/3/2020 | 1,9350 | -2,76% | 1,9600 | 1,9600 | 1,9000 | 3.631 | 7.020,88 |
| 26/3/2020 | 1,9900 | 0,00% | 1,9500 | 2,0000 | 1,9400 | 4.054 | 7.993,63 |
| 24/3/2020 | 1,9900 | 0,51% | 2,0200 | 2,0200 | 1,9900 | 2.089 | 4.186,44 |
| 23/3/2020 | 1,9800 | -5,71% | 2,0000 | 2,0000 | 1,9300 | 3.620 | 7.131,84 |
| 20/3/2020 | 2,1000 | -2,33% | 2,1600 | 2,1800 | 2,0500 | 2.230 | 4.705,25 |
| 19/3/2020 | 2,1500 | 25,00% | 1,7500 | 2,1500 | 1,7200 | 7.495 | 13.278,86 |
| 18/3/2020 | 1,7200 | -1,15% | 1,7500 | 1,7500 | 1,7000 | 5.938 | 10.136,29 |
| 17/3/2020 | 1,7400 | -1,69% | 1,7500 | 1,7800 | 1,7000 | 2.565 | 4.492,35 |
| 16/3/2020 | 1,7700 | -6,84% | 1,9000 | 1,9000 | 1,6900 | 19.837 | 34.755,57 |
| 13/3/2020 | 1,9000 | 2,70% | 1,9900 | 1,9900 | 1,8800 | 1.377 | 2.616,80 |
| 12/3/2020 | 1,8500 | -5,85% | 1,8500 | 1,9400 | 1,8000 | 14.457 | 26.954,04 |
| 11/3/2020 | 1,9650 | -0,51% | 1,9000 | 1,9700 | 1,8900 | 6.196 | 11.834,83 |
| 10/3/2020 | 1,9750 | 5,05% | 1,8350 | 1,9800 | 1,8350 | 10.356 | 19.749,85 |
| 09/3/2020 | 1,8800 | -10,48% | 2,1000 | 2,1000 | 1,7500 | 75.121 | 133.621,65 |
| 06/3/2020 | 2,1000 | 0,00% | 2,1000 | 2,1600 | 1,9850 | 107.422 | 217.415,05 |
| 05/3/2020 | 2,1000 | -14,29% | 2,4700 | 2,4700 | 1,9600 | 126.687 | 262.374,24 |
| 04/3/2020 | 2,4500 | 0,41% | 2,5000 | 2,6300 | 2,4400 | 10.510 | 26.369,20 |
| 03/3/2020 | 2,4400 | 1,67% | 2,4000 | 2,5800 | 2,4000 | 4.373 | 10.839,53 |
| 28/2/2020 | 2,4000 | -2,04% | 2,3700 | 2,4400 | 2,3200 | 36.777 | 87.624,23 |
| 27/2/2020 | 2,4500 | -5,04% | 2,6000 | 2,6300 | 2,3800 | 43.844 | 107.480,45 |
| 26/2/2020 | 2,5800 | -2,64% | 2,6100 | 2,6500 | 2,5400 | 4.868 | 12.573,05 |
| 25/2/2020 | 2,6500 | 1,92% | 2,6500 | 2,6700 | 2,5800 | 848 | 2.249,90 |
| 24/2/2020 | 2,6000 | -7,14% | 2,7800 | 2,8000 | 2,5700 | 22.310 | 57.925,33 |
| 21/2/2020 | 2,8000 | -0,71% | 2,8200 | 2,8500 | 2,7500 | 19.487 | 54.300,61 |
| 20/2/2020 | 2,8200 | 0,00% | 2,8400 | 2,8400 | 2,7900 | 3.342 | 9.354,63 |
| 19/2/2020 | 2,8200 | 0,00% | 2,8200 | 2,8300 | 2,8200 | 1.202 | 3.389,65 |
| 18/2/2020 | 2,8200 | -0,35% | 2,8300 | 2,8500 | 2,8000 | 20.333 | 56.967,14 |
| 17/2/2020 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,7700 | 16.408 | 45.913,94 |
| 14/2/2020 | 2,8800 | 2,49% | 2,8700 | 2,8900 | 2,8600 | 402 | 1.156,43 |
| 13/2/2020 | 2,8100 | 0,36% | 2,8100 | 2,8100 | 2,8000 | 475 | 1.333,00 |
| 12/2/2020 | 2,8000 | 0,36% | 2,8400 | 2,8600 | 2,8000 | 1.220 | 3.464,70 |
| 11/2/2020 | 2,7900 | -0,36% | 2,8000 | 2,8000 | 2,7800 | 2.947 | 8.213,15 |
| 10/2/2020 | 2,8000 | -2,44% | 2,8500 | 2,8500 | 2,7900 | 15.058 | 42.183,00 |
| 07/2/2020 | 2,8700 | 0,00% | 2,8800 | 2,9000 | 2,8000 | 5.697 | 16.226,20 |
| 06/2/2020 | 2,8700 | 1,06% | 2,8600 | 2,8800 | 2,8600 | 400 | 1.146,00 |
| 05/2/2020 | 2,8400 | 1,43% | 2,8400 | 2,8500 | 2,8200 | 1.130 | 3.213,60 |
| 04/2/2020 | 2,8000 | -0,71% | 2,8000 | 2,8300 | 2,7600 | 8.202 | 22.849,36 |
| 03/2/2020 | 2,8200 | 4,33% | 2,8300 | 2,8600 | 2,8000 | 1.150 | 3.245,00 |
| 31/1/2020 | 2,7030 | -4,15% | 2,7510 | 2,7510 | 2,6930 | 23.438 | 65.644,00 |
| 30/1/2020 | 2,8200 | -0,70% | 2,8300 | 2,8400 | 2,7500 | 48.998 | 136.979,01 |
| 29/1/2020 | 2,8400 | -1,73% | 2,9500 | 2,9500 | 2,7900 | 118.850 | 333.581,70 |
| 28/1/2020 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8700 | 685 | 1.978,65 |
| 27/1/2020 | 2,9100 | -0,34% | 2,9000 | 2,9200 | 2,9000 | 515 | 1.499,64 |
| 24/1/2020 | 2,9200 | -0,34% | 2,9500 | 2,9700 | 2,8900 | 10.092 | 29.316,94 |
| 23/1/2020 | 2,9300 | -1,68% | 2,9800 | 2,9800 | 2,9000 | 19.554 | 57.019,72 |
| 22/1/2020 | 2,9800 | 4,56% | 2,8300 | 2,9900 | 2,7800 | 18.358 | 53.208,00 |
| 21/1/2020 | 2,8500 | 0,71% | 2,8100 | 2,8800 | 2,8100 | 567 | 1.616,92 |
| 20/1/2020 | 2,8300 | 1,43% | 2,8300 | 2,8300 | 2,8000 | 2.314 | 6.510,65 |
| 17/1/2020 | 2,7900 | -1,76% | 2,8300 | 2,8700 | 2,7900 | 2.600 | 7.289,70 |
| 16/1/2020 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8400 | 2.279 | 6.494,41 |
| 15/1/2020 | 2,8600 | -0,35% | 2,8800 | 2,8800 | 2,8400 | 1.296 | 3.696,76 |
| 14/1/2020 | 2,8700 | 2,14% | 2,8400 | 2,8700 | 2,8100 | 2.405 | 6.818,39 |
| 13/1/2020 | 2,8100 | -1,40% | 2,8500 | 2,8700 | 2,8100 | 7.979 | 22.473,51 |
| 10/1/2020 | 2,8500 | 2,52% | 2,8100 | 2,8500 | 2,7600 | 49.679 | 139.060,74 |
| 09/1/2020 | 2,7800 | -1,07% | 2,8200 | 2,8200 | 2,7400 | 165.895 | 464.421,44 |
| 08/1/2020 | 2,8100 | 0,36% | 2,8300 | 2,8300 | 2,7800 | 709 | 1.999,71 |
| 07/1/2020 | 2,8000 | 0,00% | 2,7500 | 2,8000 | 2,7500 | 6.559 | 18.091,25 |
| 03/1/2020 | 2,8000 | 0,00% | 2,8000 | 2,8100 | 2,7800 | 968 | 2.698,78 |
| 02/1/2020 | 2,8000 | 0,36% | 2,8300 | 2,8400 | 2,7800 | 4.398 | 12.339,79 |
| 31/12/2019 | 2,7900 | 0,00% | 2,8000 | 2,8000 | 2,7900 | 2.249 | 6.281,20 |
| 30/12/2019 | 2,7900 | 0,00% | 2,8000 | 2,8000 | 2,7500 | 4.360 | 12.059,93 |
| 27/12/2019 | 2,7900 | 0,36% | 2,7500 | 2,8000 | 2,6700 | 11.380 | 31.023,16 |
| 23/12/2019 | 2,7800 | 1,83% | 2,7800 | 2,7800 | 2,7000 | 2.480 | 6.835,25 |
| 20/12/2019 | 2,7300 | -0,73% | 2,7800 | 2,7800 | 2,7300 | 3.373 | 9.228,95 |
| 19/12/2019 | 2,7500 | -0,72% | 2,7800 | 2,7800 | 2,7200 | 6.623 | 18.166,00 |
| 18/12/2019 | 2,7700 | -0,36% | 2,8300 | 2,8300 | 2,7500 | 1.293 | 3.578,50 |
| 17/12/2019 | 2,7800 | -0,71% | 2,8000 | 2,8500 | 2,7600 | 5.680 | 15.881,29 |
| 16/12/2019 | 2,8000 | -0,36% | 2,8700 | 2,8700 | 2,7800 | 3.444 | 9.697,69 |
| 13/12/2019 | 2,8100 | -2,77% | 2,9300 | 2,9500 | 2,7800 | 18.885 | 53.315,65 |
| 12/12/2019 | 2,8900 | -0,34% | 2,9000 | 2,9100 | 2,8300 | 5.423 | 15.503,58 |
| 11/12/2019 | 2,9000 | 2,47% | 2,9000 | 2,9000 | 2,8600 | 923 | 2.665,70 |
| 10/12/2019 | 2,8300 | 1,80% | 2,7800 | 2,8300 | 2,7800 | 208 | 578,64 |
| 09/12/2019 | 2,7800 | -4,79% | 2,9000 | 2,9300 | 2,7600 | 4.813 | 13.515,94 |
| 06/12/2019 | 2,9200 | 0,69% | 2,9200 | 2,9300 | 2,8000 | 13.881 | 39.241,86 |
| 05/12/2019 | 2,9000 | 2,11% | 2,8300 | 2,9300 | 2,8200 | 7.946 | 22.485,90 |
| 04/12/2019 | 2,8400 | -0,35% | 2,8500 | 2,8600 | 2,8200 | 3.927 | 11.135,10 |
| 03/12/2019 | 2,8500 | 1,06% | 2,8500 | 2,8600 | 2,8400 | 1.201 | 3.421,84 |
| 02/12/2019 | 2,8200 | -1,40% | 2,8200 | 2,8900 | 2,8200 | 5.735 | 16.242,35 |
| 29/11/2019 | 2,8600 | -1,38% | 2,9300 | 2,9500 | 2,8000 | 3.700 | 10.581,20 |
| 28/11/2019 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8800 | 676 | 1.947,68 |
| 27/11/2019 | 2,8800 | 1,05% | 2,8700 | 2,9100 | 2,8700 | 540 | 1.557,58 |
| 26/11/2019 | 2,8500 | 0,00% | 2,8300 | 2,9100 | 2,8000 | 38.608 | 109.701,20 |
| 25/11/2019 | 2,8500 | -2,73% | 2,9900 | 2,9900 | 2,8500 | 17.907 | 51.465,00 |
| 22/11/2019 | 2,9300 | 0,00% | 2,8700 | 2,9300 | 2,8700 | 783 | 2.254,19 |
| 21/11/2019 | 2,9300 | 0,34% | 2,9500 | 2,9500 | 2,9300 | 1.650 | 4.857,50 |
| 20/11/2019 | 2,9200 | -5,50% | 3,0200 | 3,0200 | 2,9200 | 45.005 | 132.428,50 |
| 19/11/2019 | 3,0900 | 3,69% | 2,9600 | 3,0900 | 2,9600 | 107.250 | 355.872,68 |
| 18/11/2019 | 2,9800 | 4,56% | 2,8800 | 2,9800 | 2,8200 | 15.100 | 43.248,88 |
| 15/11/2019 | 2,8500 | 0,35% | 2,8300 | 2,8900 | 2,8200 | 8.463 | 24.201,01 |
| 14/11/2019 | 2,8400 | -2,41% | 2,9100 | 2,9300 | 2,8300 | 116.791 | 333.612,37 |
| 13/11/2019 | 2,9100 | 0,34% | 2,8900 | 2,9200 | 2,8300 | 11.382 | 32.495,63 |
| 12/11/2019 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8500 | 911 | 2.646,53 |
| 11/11/2019 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,8600 | 1.283 | 3.733,29 |
| 08/11/2019 | 2,9100 | 0,00% | 2,9100 | 2,9200 | 2,8800 | 2.706 | 7.855,52 |
| 07/11/2019 | 2,9100 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 2.339 | 6.796,54 |
| 06/11/2019 | 2,9100 | 0,00% | 2,9200 | 2,9200 | 2,8500 | 10.285 | 29.643,78 |
| 05/11/2019 | 2,9100 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 780 | 2.266,70 |
| 04/11/2019 | 2,9100 | -0,34% | 2,9500 | 2,9500 | 2,9000 | 12.894 | 37.572,36 |
| 01/11/2019 | 2,9200 | 0,00% | 2,9500 | 2,9500 | 2,9200 | 5.930 | 17.335,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|