| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | -0,0600 | 61.087 |
| ΤΖΚΑ | 1,3800 | -2,47 % | -0,0350 | 14.782 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 46.682 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 38.501 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 17.914 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| MTLN | 51,3000 | -1,63 % | -0,8500 | 202.011 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΕΧΑΕ | 6,8900 | -1,29 % | -0,0900 | 244.943 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,2400 €
0,0400 (0,56%)
- Άνοιγμα 7,2200
- Υψηλό 7,2400
- Χαμηλό 7,2200
- Όγκος 1.013
- Τζίρος 7.314 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2025 | 7,2000 | 0,28% | 7,1000 | 7,2200 | 7,1000 | 2.002 | 14.357,64 |
| 05/9/2025 | 7,1800 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.396 | 17.143,20 |
| 04/9/2025 | 7,1800 | -0,28% | 7,2200 | 7,2200 | 7,0600 | 3.503 | 25.098,90 |
| 03/9/2025 | 7,2000 | 0,84% | 7,1800 | 7,2200 | 7,1800 | 2.374 | 17.088,66 |
| 02/9/2025 | 7,1400 | -1,65% | 7,2600 | 7,2600 | 7,1000 | 3.321 | 23.828,72 |
| 01/9/2025 | 7,2600 | 0,28% | 7,3000 | 7,3000 | 7,2200 | 2.433 | 17.687,30 |
| 29/8/2025 | 7,2400 | 0,56% | 7,2000 | 7,3000 | 7,1400 | 5.265 | 37.829,78 |
| 28/8/2025 | 7,2000 | -2,44% | 7,4400 | 7,4400 | 7,2000 | 32.545 | 237.646,20 |
| 27/8/2025 | 7,3800 | 0,27% | 7,4000 | 7,4000 | 7,3800 | 2.031 | 14.991,40 |
| 26/8/2025 | 7,3600 | -0,27% | 7,3800 | 7,4000 | 7,2800 | 3.620 | 26.640,92 |
| 25/8/2025 | 7,3800 | 0,00% | 7,3000 | 7,4400 | 7,2000 | 5.007 | 36.736,26 |
| 22/8/2025 | 7,3800 | 0,00% | 7,4000 | 7,4000 | 7,3000 | 2.014 | 14.837,96 |
| 21/8/2025 | 7,3800 | 1,10% | 7,3000 | 7,3800 | 7,3000 | 3.128 | 22.913,44 |
| 20/8/2025 | 7,3000 | 0,27% | 7,2800 | 7,3200 | 7,2600 | 2.414 | 17.611,66 |
| 19/8/2025 | 7,2800 | 0,83% | 7,2400 | 7,3000 | 7,2000 | 2.460 | 17.863,84 |
| 18/8/2025 | 7,2200 | -1,37% | 7,3200 | 7,3400 | 7,2200 | 2.361 | 17.239,80 |
| 14/8/2025 | 7,3200 | 0,55% | 7,2800 | 7,3400 | 7,2800 | 2.334 | 17.063,92 |
| 13/8/2025 | 7,2800 | 0,00% | 7,2800 | 7,3600 | 7,2600 | 3.446 | 25.171,98 |
| 12/8/2025 | 7,2800 | -0,27% | 7,3200 | 7,4000 | 7,2800 | 11.129 | 82.122,50 |
| 11/8/2025 | 7,3000 | -0,27% | 7,3200 | 7,3200 | 7,2800 | 3.839 | 28.044,40 |
| 08/8/2025 | 7,3200 | 1,39% | 7,1400 | 7,3200 | 7,1400 | 1.075 | 7.837,98 |
| 07/8/2025 | 7,2200 | -0,28% | 7,2800 | 7,2800 | 7,2000 | 2.237 | 16.191,72 |
| 06/8/2025 | 7,2400 | -0,82% | 7,3000 | 7,3600 | 7,2200 | 1.144 | 8.333,54 |
| 05/8/2025 | 7,3000 | 0,83% | 7,1800 | 7,3000 | 7,1800 | 3.168 | 23.080,20 |
| 04/8/2025 | 7,2400 | 1,69% | 7,1200 | 7,3000 | 7,0800 | 1.555 | 11.167,36 |
| 01/8/2025 | 7,1200 | -1,93% | 7,3000 | 7,3000 | 7,1200 | 1.632 | 11.699,08 |
| 31/7/2025 | 7,2600 | 0,83% | 7,2000 | 7,2600 | 7,2000 | 2.062 | 14.942,58 |
| 30/7/2025 | 7,2000 | 0,84% | 7,1800 | 7,2000 | 7,1800 | 938 | 6.736,84 |
| 29/7/2025 | 7,1400 | 0,56% | 7,1400 | 7,1600 | 7,1200 | 1.550 | 11.081,68 |
| 28/7/2025 | 7,1000 | 1,43% | 7,1000 | 7,1000 | 7,0400 | 985 | 6.987,50 |
| 25/7/2025 | 7,0000 | 0,86% | 6,9400 | 7,0800 | 6,8800 | 1.913 | 13.380,50 |
| 24/7/2025 | 6,9400 | -0,29% | 6,9400 | 7,0800 | 6,8600 | 2.590 | 17.971,58 |
| 23/7/2025 | 6,9600 | 0,00% | 6,9800 | 6,9800 | 6,7600 | 7.244 | 49.707,86 |
| 22/7/2025 | 6,9600 | 1,16% | 6,8800 | 7,0200 | 6,8800 | 3.182 | 22.115,84 |
| 21/7/2025 | 6,8800 | -0,29% | 6,9000 | 6,9400 | 6,8600 | 2.682 | 18.478,56 |
| 18/7/2025 | 6,9000 | 0,00% | 6,9000 | 6,9600 | 6,8000 | 9.752 | 67.051,38 |
| 17/7/2025 | 6,9000 | 0,00% | 6,9000 | 7,0200 | 6,9000 | 3.309 | 22.970,10 |
| 16/7/2025 | 6,9000 | -0,86% | 7,0600 | 7,4000 | 6,9000 | 6.812 | 48.314,24 |
| 15/7/2025 | 6,9600 | 0,00% | 6,9800 | 7,1000 | 6,8800 | 2.756 | 19.152,42 |
| 14/7/2025 | 6,9600 | -1,97% | 7,0000 | 7,0200 | 6,9000 | 2.194 | 15.256,16 |
| 11/7/2025 | 7,1000 | 1,43% | 7,0000 | 7,1000 | 7,0000 | 1.289 | 9.050,30 |
| 10/7/2025 | 7,0000 | -1,13% | 7,0000 | 7,0400 | 7,0000 | 1.227 | 8.610,84 |
| 09/7/2025 | 7,0800 | 0,00% | 7,1000 | 7,1000 | 6,9000 | 2.818 | 19.612,04 |
| 08/7/2025 | 7,0800 | 1,14% | 7,0200 | 7,0800 | 7,0200 | 1.717 | 12.068,50 |
| 07/7/2025 | 7,0000 | 0,57% | 6,9400 | 7,0000 | 6,9000 | 1.331 | 9.278,96 |
| 04/7/2025 | 6,9600 | 1,75% | 6,8600 | 6,9600 | 6,7800 | 1.737 | 11.921,74 |
| 03/7/2025 | 6,8400 | 0,29% | 6,9200 | 6,9400 | 6,8400 | 1.788 | 12.353,14 |
| 02/7/2025 | 6,8200 | 0,59% | 6,7600 | 6,9200 | 6,7600 | 5.243 | 35.835,86 |
| 01/7/2025 | 6,7800 | 0,30% | 6,6800 | 6,8000 | 6,6800 | 2.201 | 14.908,78 |
| 30/6/2025 | 6,7600 | -0,59% | 6,8600 | 6,8600 | 6,7000 | 1.018 | 6.874,16 |
| 27/6/2025 | 6,8000 | 1,49% | 6,7400 | 6,8200 | 6,7400 | 3.315 | 22.451,16 |
| 26/6/2025 | 6,7000 | -0,59% | 6,7400 | 6,7800 | 6,6400 | 3.792 | 25.345,90 |
| 25/6/2025 | 6,7400 | 0,30% | 6,7200 | 6,7400 | 6,7200 | 1.563 | 10.506,30 |
| 24/6/2025 | 6,7200 | 0,30% | 6,6200 | 6,7400 | 6,6000 | 2.028 | 13.627,26 |
| 23/6/2025 | 6,7000 | 0,00% | 6,7200 | 6,7200 | 6,5400 | 2.091 | 14.000,58 |
| 20/6/2025 | 6,7000 | 0,90% | 6,6600 | 6,7000 | 6,6200 | 2.715 | 18.054,38 |
| 19/6/2025 | 6,6400 | 0,30% | 6,6800 | 6,7200 | 6,5800 | 2.277 | 15.073,10 |
| 18/6/2025 | 6,6200 | -1,19% | 6,7000 | 6,7400 | 6,5600 | 1.129 | 7.497,58 |
| 17/6/2025 | 6,7000 | 1,21% | 6,7000 | 6,7400 | 6,5400 | 2.012 | 13.517,18 |
| 16/6/2025 | 6,6200 | -0,30% | 6,6200 | 6,6200 | 6,5400 | 1.229 | 8.092,26 |
| 13/6/2025 | 6,6400 | -0,90% | 6,6800 | 6,7000 | 6,5600 | 1.526 | 10.131,38 |
| 12/6/2025 | 6,7000 | 1,21% | 6,6800 | 6,7200 | 6,6800 | 1.480 | 9.891,00 |
| 11/6/2025 | 6,6200 | -1,19% | 6,7000 | 6,7400 | 6,5600 | 3.670 | 24.169,72 |
| 10/6/2025 | 6,7000 | 0,00% | 6,6800 | 6,7200 | 6,6000 | 1.704 | 11.399,96 |
| 06/6/2025 | 6,7000 | -0,30% | 6,7200 | 6,7200 | 6,7000 | 1.610 | 10.789,40 |
| 05/6/2025 | 6,7200 | 0,60% | 6,7200 | 6,7600 | 6,6600 | 3.156 | 21.170,66 |
| 04/6/2025 | 6,6800 | -0,30% | 6,7000 | 6,7000 | 6,6400 | 2.315 | 15.453,24 |
| 03/6/2025 | 6,7000 | 0,60% | 6,6000 | 6,7000 | 6,6000 | 2.493 | 16.568,20 |
| 02/6/2025 | 6,6600 | -0,60% | 6,6800 | 6,7000 | 6,6000 | 1.878 | 12.521,00 |
| 30/5/2025 | 6,7000 | 0,00% | 6,6800 | 6,7200 | 6,6400 | 2.075 | 13.886,00 |
| 29/5/2025 | 6,7000 | 0,30% | 6,6800 | 6,7000 | 6,6200 | 2.137 | 14.269,00 |
| 28/5/2025 | 6,6800 | 0,30% | 6,6600 | 6,7400 | 6,6000 | 4.492 | 30.015,58 |
| 27/5/2025 | 6,6600 | 0,91% | 6,6600 | 6,6600 | 6,5400 | 2.070 | 13.659,40 |
| 26/5/2025 | 6,6000 | -1,20% | 6,6800 | 6,7000 | 6,5800 | 3.330 | 21.956,00 |
| 23/5/2025 | 6,6800 | 0,60% | 6,7000 | 6,7000 | 6,5600 | 3.832 | 25.304,52 |
| 22/5/2025 | 6,6400 | -0,90% | 6,5800 | 6,7200 | 6,5800 | 2.596 | 17.323,18 |
| 21/5/2025 | 6,7000 | -0,30% | 6,7600 | 6,7600 | 6,5800 | 3.412 | 22.815,34 |
| 20/5/2025 | 6,7200 | 0,60% | 6,6800 | 6,7800 | 6,6000 | 1.239 | 8.322,90 |
| 19/5/2025 | 6,6800 | -2,34% | 6,6600 | 6,6800 | 6,5800 | 2.146 | 14.230,22 |
| 16/5/2025 | 6,8400 | 0,59% | 6,8000 | 6,8400 | 6,7600 | 4.283 | 29.076,66 |
| 15/5/2025 | 6,8000 | 0,29% | 6,7200 | 6,8000 | 6,7200 | 1.546 | 10.459,54 |
| 14/5/2025 | 6,7800 | 0,00% | 6,7000 | 6,8000 | 6,6200 | 3.091 | 20.818,32 |
| 13/5/2025 | 6,7800 | -0,29% | 6,8000 | 6,8000 | 6,6800 | 3.543 | 23.869,34 |
| 12/5/2025 | 6,8000 | 0,59% | 6,7800 | 6,8000 | 6,6000 | 5.863 | 39.371,02 |
| 09/5/2025 | 6,7600 | 0,60% | 6,7600 | 6,7600 | 6,7200 | 2.585 | 17.405,80 |
| 08/5/2025 | 6,7200 | -0,59% | 6,7400 | 6,7400 | 6,6800 | 2.854 | 19.120,16 |
| 07/5/2025 | 6,7600 | 0,60% | 6,7400 | 6,8000 | 6,6800 | 3.439 | 23.137,54 |
| 06/5/2025 | 6,7200 | 0,00% | 6,7600 | 6,7600 | 6,6400 | 2.617 | 17.600,32 |
| 05/5/2025 | 6,7200 | 0,00% | 6,7400 | 6,7600 | 6,7000 | 1.924 | 12.934,56 |
| 02/5/2025 | 6,7200 | -0,30% | 6,7600 | 6,7600 | 6,6800 | 1.788 | 12.005,94 |
| 30/4/2025 | 6,7400 | 0,60% | 6,7000 | 6,7600 | 6,6800 | 2.383 | 15.998,10 |
| 29/4/2025 | 6,7000 | -0,30% | 6,7400 | 6,7600 | 6,6200 | 1.916 | 12.826,94 |
| 28/4/2025 | 6,7200 | 0,30% | 6,6800 | 6,7600 | 6,6200 | 2.408 | 16.164,40 |
| 25/4/2025 | 6,7000 | 0,30% | 6,6800 | 6,7200 | 6,6600 | 2.770 | 18.501,66 |
| 24/4/2025 | 6,6800 | -0,89% | 6,7400 | 6,7600 | 6,6800 | 2.409 | 16.132,86 |
| 23/4/2025 | 6,7400 | 0,30% | 6,7400 | 6,7400 | 6,5600 | 2.120 | 14.246,80 |
| 22/4/2025 | 6,7200 | 1,20% | 6,6800 | 6,7200 | 6,6800 | 2.039 | 13.629,80 |
| 17/4/2025 | 6,6400 | 0,91% | 6,5800 | 6,6400 | 6,5800 | 1.661 | 11.016,40 |
| 16/4/2025 | 6,5800 | -0,60% | 6,6200 | 6,6400 | 6,5800 | 2.695 | 17.792,64 |
| 15/4/2025 | 6,6200 | 0,30% | 6,6000 | 6,6400 | 6,5800 | 1.637 | 10.789,12 |
| 14/4/2025 | 6,6000 | 1,23% | 6,5400 | 6,6000 | 6,4400 | 2.619 | 17.116,26 |
| 11/4/2025 | 6,5200 | 2,19% | 6,5000 | 6,5200 | 6,4800 | 427 | 2.775,04 |
| 10/4/2025 | 6,3800 | 1,27% | 6,4800 | 6,5000 | 6,3600 | 2.737 | 17.578,30 |
| 09/4/2025 | 6,3000 | -1,87% | 6,4200 | 6,4600 | 6,2400 | 2.292 | 14.502,08 |
| 08/4/2025 | 6,4200 | 1,90% | 6,4000 | 6,4400 | 6,2400 | 3.590 | 22.667,14 |
| 07/4/2025 | 6,3000 | -3,37% | 6,4000 | 6,4000 | 6,2000 | 5.186 | 32.650,40 |
| 04/4/2025 | 6,5200 | -3,83% | 6,7600 | 6,7600 | 6,5200 | 1.698 | 11.333,54 |
| 03/4/2025 | 6,7800 | 0,59% | 6,7600 | 6,8000 | 6,7000 | 2.205 | 14.893,28 |
| 02/4/2025 | 6,7400 | 0,90% | 6,7400 | 6,7600 | 6,6200 | 3.028 | 20.297,50 |
| 01/4/2025 | 6,6800 | -0,30% | 6,7200 | 6,7400 | 6,6000 | 1.817 | 12.148,26 |
| 31/3/2025 | 6,7000 | -0,30% | 6,7400 | 6,7400 | 6,6200 | 2.020 | 13.468,80 |
| 28/3/2025 | 6,7200 | 0,90% | 6,6600 | 6,7200 | 6,6200 | 3.846 | 25.642,28 |
| 27/3/2025 | 6,6600 | -0,30% | 6,6800 | 6,6800 | 6,5800 | 3.678 | 24.334,54 |
| 26/3/2025 | 6,6800 | 0,00% | 6,6800 | 6,7000 | 6,5800 | 6.996 | 46.275,32 |
| 24/3/2025 | 6,6800 | 1,52% | 6,6600 | 6,7000 | 6,6000 | 3.620 | 24.024,34 |
| 21/3/2025 | 6,5800 | 0,00% | 6,6400 | 6,6800 | 6,5200 | 3.887 | 25.583,68 |
| 20/3/2025 | 6,5800 | -1,50% | 6,6800 | 6,7000 | 6,5000 | 7.974 | 52.499,80 |
| 19/3/2025 | 6,6800 | 0,91% | 6,6400 | 6,7000 | 6,6000 | 101.592 | 660.560,58 |
| 18/3/2025 | 6,6200 | 1,53% | 6,4400 | 6,6400 | 6,4400 | 6.038 | 39.330,64 |
| 17/3/2025 | 6,5200 | -0,31% | 6,5400 | 6,5400 | 6,5000 | 575 | 3.750,96 |
| 14/3/2025 | 6,5400 | 0,62% | 6,5200 | 6,5400 | 6,5000 | 2.001 | 13.041,58 |
| 13/3/2025 | 6,5000 | -0,61% | 6,5400 | 6,5400 | 6,4600 | 3.039 | 19.793,18 |
| 12/3/2025 | 6,5400 | 1,24% | 6,4200 | 6,5400 | 6,4200 | 2.914 | 18.896,90 |
| 11/3/2025 | 6,4600 | -0,62% | 6,4200 | 6,5000 | 6,4200 | 1.754 | 11.350,78 |
| 10/3/2025 | 6,5000 | 0,93% | 6,4000 | 6,5000 | 6,4000 | 1.865 | 12.078,70 |
| 07/3/2025 | 6,4400 | 0,00% | 6,5000 | 6,5000 | 6,4200 | 2.569 | 16.568,50 |
| 06/3/2025 | 6,4400 | -0,62% | 6,4800 | 6,5000 | 6,4200 | 2.077 | 13.430,72 |
| 05/3/2025 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4000 | 2.076 | 13.445,52 |
| 04/3/2025 | 6,5000 | 0,31% | 6,4800 | 6,5000 | 6,4600 | 1.927 | 12.486,18 |
| 28/2/2025 | 6,4800 | 1,25% | 6,4800 | 6,5000 | 6,4400 | 2.552 | 16.511,40 |
| 27/2/2025 | 6,4000 | -1,54% | 6,5000 | 6,5000 | 6,4000 | 2.109 | 13.606,10 |
| 26/2/2025 | 6,5000 | 0,00% | 6,4400 | 6,5000 | 6,4000 | 2.006 | 12.964,68 |
| 25/2/2025 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4400 | 2.090 | 13.538,74 |
| 24/2/2025 | 6,5000 | 0,00% | 6,4600 | 6,5400 | 6,4600 | 3.139 | 20.384,30 |
| 21/2/2025 | 6,5000 | -0,31% | 6,5200 | 6,5200 | 6,4800 | 2.565 | 16.652,88 |
| 20/2/2025 | 6,5200 | 0,62% | 6,5400 | 6,5400 | 6,4600 | 1.646 | 10.732,20 |
| 19/2/2025 | 6,4800 | -0,92% | 6,5400 | 6,5400 | 6,4800 | 2.082 | 13.557,28 |
| 18/2/2025 | 6,5400 | -0,30% | 6,5200 | 6,5400 | 6,5000 | 3.552 | 23.158,58 |
| 17/2/2025 | 6,5600 | 0,31% | 6,5600 | 6,5800 | 6,4800 | 1.699 | 11.134,96 |
| 14/2/2025 | 6,5400 | 0,00% | 6,5800 | 6,5800 | 6,4800 | 1.910 | 12.478,60 |
| 13/2/2025 | 6,5400 | 1,24% | 6,5200 | 6,5800 | 6,4400 | 2.620 | 17.139,64 |
| 12/2/2025 | 6,4600 | 0,00% | 6,4600 | 6,5600 | 6,4400 | 1.715 | 11.144,30 |
| 11/2/2025 | 6,4600 | -0,62% | 6,4600 | 6,5400 | 6,4200 | 3.708 | 23.983,64 |
| 10/2/2025 | 6,5000 | 0,31% | 6,4800 | 6,5000 | 6,4200 | 1.740 | 11.279,80 |
| 07/2/2025 | 6,4800 | 0,00% | 6,4600 | 6,5000 | 6,4000 | 2.536 | 16.412,48 |
| 06/2/2025 | 6,4800 | 0,31% | 6,4400 | 6,5000 | 6,4000 | 2.601 | 16.778,90 |
| 05/2/2025 | 6,4600 | 0,94% | 6,4600 | 6,5000 | 6,4000 | 2.390 | 15.419,70 |
| 04/2/2025 | 6,4000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 2.548 | 16.412,72 |
| 03/2/2025 | 6,4000 | -1,23% | 6,4800 | 6,5000 | 6,4000 | 3.155 | 20.314,76 |
| 31/1/2025 | 6,4800 | 0,00% | 6,4400 | 6,5000 | 6,4400 | 1.533 | 9.926,10 |
| 30/1/2025 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4600 | 2.778 | 18.022,28 |
| 29/1/2025 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,4800 | 1.515 | 9.882,54 |
| 28/1/2025 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,5000 | 3.165 | 20.663,00 |
| 27/1/2025 | 6,5200 | 0,31% | 6,4200 | 6,5800 | 6,4200 | 3.623 | 23.588,44 |
| 24/1/2025 | 6,5000 | 0,62% | 6,4800 | 6,5000 | 6,4800 | 2.667 | 17.327,72 |
| 23/1/2025 | 6,4600 | -0,62% | 6,4800 | 6,5200 | 6,4200 | 3.071 | 19.839,88 |
| 22/1/2025 | 6,5000 | 1,25% | 6,4200 | 6,5000 | 6,4000 | 3.860 | 24.917,24 |
| 21/1/2025 | 6,4200 | 0,31% | 6,4000 | 6,4200 | 6,3800 | 5.744 | 36.837,12 |
| 20/1/2025 | 6,4000 | 0,00% | 6,4200 | 6,4200 | 6,3200 | 2.303 | 14.693,80 |
| 17/1/2025 | 6,4000 | -0,31% | 6,4200 | 6,4200 | 6,3000 | 23.832 | 150.858,70 |
| 16/1/2025 | 6,4200 | 0,31% | 6,4200 | 6,4200 | 6,3600 | 5.554 | 35.512,30 |
| 15/1/2025 | 6,4000 | -0,31% | 6,4200 | 6,4200 | 6,3600 | 3.497 | 22.345,12 |
| 14/1/2025 | 6,4200 | 0,31% | 6,4000 | 6,4200 | 6,4000 | 2.008 | 12.852,36 |
| 13/1/2025 | 6,4000 | -0,31% | 6,3600 | 6,4200 | 6,3600 | 2.303 | 14.691,50 |
| 10/1/2025 | 6,4200 | 0,00% | 6,4200 | 6,4600 | 6,3800 | 3.510 | 22.526,74 |
| 09/1/2025 | 6,4200 | 0,00% | 6,4400 | 6,4400 | 6,3600 | 2.072 | 13.303,64 |
| 08/1/2025 | 6,4200 | -0,62% | 6,4200 | 6,4400 | 6,3600 | 3.691 | 23.595,60 |
| 07/1/2025 | 6,4600 | 0,31% | 6,4400 | 6,4600 | 6,4200 | 3.570 | 22.965,50 |
| 03/1/2025 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,3400 | 1.711 | 10.925,34 |
| 02/1/2025 | 6,4400 | -0,62% | 6,4800 | 6,4800 | 6,3400 | 2.435 | 15.609,80 |
| 31/12/2024 | 6,4800 | 1,89% | 6,3200 | 6,4800 | 6,3000 | 6.347 | 40.518,60 |
| 30/12/2024 | 6,3600 | 0,95% | 6,3800 | 6,3800 | 6,2600 | 4.446 | 28.047,72 |
| 27/12/2024 | 6,3000 | -0,32% | 6,3800 | 6,3800 | 6,2600 | 2.850 | 17.940,00 |
| 24/12/2024 | 6,3200 | 0,00% | 6,4000 | 6,4000 | 6,3200 | 273 | 1.736,24 |
| 23/12/2024 | 6,3200 | -1,25% | 6,4000 | 6,4000 | 6,3200 | 273 | 1.736,24 |
| 20/12/2024 | 6,4000 | 0,00% | 6,3200 | 6,4000 | 6,3200 | 492 | 3.113,72 |
| 19/12/2024 | 6,4000 | -0,93% | 6,4400 | 6,4400 | 6,3000 | 3.237 | 20.535,42 |
| 18/12/2024 | 6,4600 | 0,62% | 6,4200 | 6,4600 | 6,3400 | 2.362 | 15.077,04 |
| 17/12/2024 | 6,4200 | -0,31% | 6,4600 | 6,4600 | 6,3200 | 2.160 | 13.808,40 |
| 16/12/2024 | 6,4400 | 0,31% | 6,4400 | 6,4400 | 6,3400 | 2.012 | 12.891,50 |
| 13/12/2024 | 6,4200 | 0,31% | 6,4400 | 6,4400 | 6,3400 | 510 | 3.258,20 |
| 12/12/2024 | 6,4000 | -0,31% | 6,4400 | 6,4400 | 6,3400 | 2.155 | 13.812,80 |
| 11/12/2024 | 6,4200 | 0,31% | 6,4400 | 6,4400 | 6,4000 | 2.006 | 12.879,52 |
| 10/12/2024 | 6,4000 | 0,00% | 6,3400 | 6,4400 | 6,3400 | 1.853 | 11.867,64 |
| 09/12/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3000 | 2.031 | 12.948,90 |
| 06/12/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3200 | 1.597 | 10.177,56 |
| 05/12/2024 | 6,4000 | 0,00% | 6,3800 | 6,4000 | 6,2800 | 2.734 | 17.344,00 |
| 04/12/2024 | 6,4000 | -0,31% | 6,3000 | 6,4000 | 6,3000 | 2.232 | 14.226,22 |
| 03/12/2024 | 6,4200 | 0,63% | 6,3000 | 6,4200 | 6,3000 | 1.813 | 11.556,18 |
| 02/12/2024 | 6,3800 | 0,63% | 6,4000 | 6,4200 | 6,2800 | 1.534 | 9.756,74 |
| 29/11/2024 | 6,3400 | -0,63% | 6,4000 | 6,4400 | 6,3000 | 2.501 | 15.947,36 |
| 28/11/2024 | 6,3800 | -0,31% | 6,4200 | 6,4200 | 6,2800 | 1.692 | 10.780,48 |
| 27/11/2024 | 6,4000 | 0,00% | 6,2400 | 6,4400 | 6,2400 | 1.872 | 11.878,02 |
| 26/11/2024 | 6,4000 | -0,31% | 6,4800 | 6,4800 | 6,2800 | 2.524 | 16.098,40 |
| 25/11/2024 | 6,4200 | 0,63% | 6,4600 | 6,4600 | 6,3600 | 2.092 | 13.355,36 |
| 22/11/2024 | 6,3800 | -0,62% | 6,4000 | 6,4200 | 6,2600 | 3.194 | 20.392,24 |
| 21/11/2024 | 6,4200 | 0,00% | 6,4800 | 6,4800 | 6,4200 | 2.617 | 16.802,08 |
| 20/11/2024 | 6,4200 | 0,63% | 6,4400 | 6,4400 | 6,2200 | 3.947 | 25.184,46 |
| 19/11/2024 | 6,3800 | -0,62% | 6,4000 | 6,5000 | 6,2400 | 1.663 | 10.590,20 |
| 18/11/2024 | 6,4200 | -0,62% | 6,4200 | 6,5200 | 6,3400 | 3.199 | 20.503,78 |
| 15/11/2024 | 6,4600 | -0,31% | 6,4000 | 6,5000 | 6,3800 | 2.876 | 18.568,04 |
| 14/11/2024 | 6,4800 | 0,31% | 6,5000 | 6,5000 | 6,3600 | 2.693 | 17.403,10 |
| 13/11/2024 | 6,4600 | -0,92% | 6,5600 | 6,5800 | 6,3800 | 2.628 | 16.991,48 |
| 12/11/2024 | 6,5200 | 0,00% | 6,5400 | 6,5400 | 6,5200 | 1.458 | 9.507,32 |
| 11/11/2024 | 6,5200 | 0,93% | 6,5200 | 6,5200 | 6,3800 | 160 | 1.038,32 |
| 08/11/2024 | 6,4600 | -0,31% | 6,4000 | 6,5000 | 6,4000 | 338 | 2.181,00 |
| 07/11/2024 | 6,4800 | 0,31% | 6,7400 | 6,7400 | 6,3600 | 1.965 | 12.749,50 |
| 06/11/2024 | 6,4600 | 0,94% | 6,4600 | 6,5000 | 6,4600 | 1.857 | 12.028,18 |
| 05/11/2024 | 6,4000 | -0,31% | 6,4600 | 6,5000 | 6,4000 | 1.455 | 9.315,80 |
| 04/11/2024 | 6,4200 | 0,31% | 6,3800 | 6,4600 | 6,3800 | 1.774 | 11.385,92 |
| 01/11/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 1.412 | 9.036,80 |
| 31/10/2024 | 6,4000 | 0,00% | 6,3800 | 6,4000 | 6,2400 | 2.320 | 14.687,64 |
| 30/10/2024 | 6,4000 | -0,62% | 6,4800 | 6,5000 | 6,2800 | 4.435 | 28.204,20 |
| 29/10/2024 | 6,4400 | 0,31% | 6,4000 | 6,4800 | 6,4000 | 1.563 | 10.063,98 |
| 25/10/2024 | 6,4200 | -0,62% | 6,4000 | 6,5000 | 6,3600 | 2.032 | 13.055,62 |
| 24/10/2024 | 6,4600 | -0,92% | 6,5200 | 6,5200 | 6,3800 | 420 | 2.713,60 |
| 23/10/2024 | 6,5200 | 0,93% | 6,4200 | 6,5200 | 6,4200 | 1.764 | 11.402,96 |
| 22/10/2024 | 6,4600 | -1,22% | 6,5400 | 6,5400 | 6,4000 | 1.563 | 10.092,40 |
| 21/10/2024 | 6,5400 | -0,30% | 6,5200 | 6,5400 | 6,3800 | 3.137 | 20.204,14 |
| 18/10/2024 | 6,5600 | -1,20% | 6,6400 | 6,6400 | 6,5600 | 2.881 | 19.058,16 |
| 17/10/2024 | 6,6400 | -0,30% | 6,7200 | 6,7200 | 6,6200 | 1.735 | 11.490,60 |
| 16/10/2024 | 6,6600 | 0,91% | 6,5000 | 6,7200 | 6,5000 | 4.737 | 31.300,84 |
| 15/10/2024 | 6,6000 | -0,60% | 6,6600 | 6,6600 | 6,5000 | 1.014 | 6.695,68 |
| 14/10/2024 | 6,6400 | 1,53% | 6,5800 | 6,7000 | 6,5600 | 3.904 | 25.794,64 |
| 11/10/2024 | 6,5400 | -0,30% | 6,6000 | 6,6000 | 6,5000 | 3.180 | 20.787,86 |
| 10/10/2024 | 6,5600 | 1,55% | 6,5600 | 6,6200 | 6,5000 | 3.493 | 22.932,18 |
| 09/10/2024 | 6,4600 | -1,82% | 6,6000 | 6,6000 | 6,4600 | 2.917 | 19.118,82 |
| 08/10/2024 | 6,5800 | 0,61% | 6,5000 | 6,6400 | 6,4600 | 2.113 | 13.904,18 |
| 07/10/2024 | 6,5400 | 0,00% | 6,4400 | 6,5800 | 6,4200 | 2.312 | 15.110,36 |
| 04/10/2024 | 6,5400 | 0,00% | 6,4600 | 6,6200 | 6,4600 | 2.848 | 18.634,52 |
| 03/10/2024 | 6,5400 | -0,30% | 6,6400 | 6,6400 | 6,4600 | 2.895 | 18.934,92 |
| 02/10/2024 | 6,5600 | -0,61% | 6,6400 | 6,6400 | 6,5200 | 10.580 | 69.756,40 |
| 01/10/2024 | 6,6000 | 0,30% | 6,6000 | 6,7000 | 6,5800 | 2.720 | 17.928,00 |
| 30/9/2024 | 6,5800 | -0,60% | 6,5600 | 6,5800 | 6,5200 | 555 | 3.631,90 |
| 27/9/2024 | 6,6200 | 0,30% | 6,6800 | 6,6800 | 6,5000 | 2.736 | 18.141,84 |
| 26/9/2024 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5200 | 2.662 | 17.486,52 |
| 25/9/2024 | 6,6400 | 1,84% | 6,5400 | 6,7000 | 6,5000 | 11.063 | 73.402,34 |
| 24/9/2024 | 6,5200 | 0,62% | 6,5600 | 6,5800 | 6,4800 | 2.916 | 18.956,22 |
| 23/9/2024 | 6,4800 | -0,31% | 6,5600 | 6,5600 | 6,4600 | 2.641 | 17.191,08 |
| 20/9/2024 | 6,5000 | 0,31% | 6,5600 | 6,5600 | 6,3600 | 3.137 | 20.256,70 |
| 19/9/2024 | 6,4800 | 0,00% | 6,4800 | 6,5000 | 6,4600 | 1.850 | 11.984,42 |
| 18/9/2024 | 6,4800 | -0,31% | 6,4800 | 6,5000 | 6,4800 | 1.531 | 9.921,30 |
| 17/9/2024 | 6,5000 | -0,31% | 6,5800 | 6,5800 | 6,5000 | 1.796 | 11.677,28 |
| 16/9/2024 | 6,5200 | 0,31% | 6,5400 | 6,5400 | 6,4600 | 3.598 | 23.373,98 |
| 13/9/2024 | 6,5000 | 0,00% | 6,4600 | 6,5200 | 6,4200 | 1.596 | 10.366,18 |
| 12/9/2024 | 6,5000 | 0,93% | 6,5400 | 6,5400 | 6,4200 | 3.433 | 22.284,58 |
| 11/9/2024 | 6,4400 | -0,92% | 6,4800 | 6,5000 | 6,3600 | 3.079 | 19.863,20 |
| 10/9/2024 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,3600 | 2.625 | 17.022,90 |
| 09/9/2024 | 6,5200 | -0,31% | 6,5600 | 6,5800 | 6,3600 | 2.654 | 17.328,96 |
| 06/9/2024 | 6,5400 | 0,31% | 6,4400 | 6,5800 | 6,4200 | 3.040 | 19.695,14 |
| 05/9/2024 | 6,5200 | 0,93% | 6,5000 | 6,6000 | 6,4200 | 2.202 | 14.375,16 |
| 04/9/2024 | 6,4600 | -1,52% | 6,5800 | 6,5800 | 6,4400 | 1.579 | 10.300,86 |
| 03/9/2024 | 6,5600 | 0,31% | 6,5800 | 6,6000 | 6,5400 | 2.597 | 17.011,32 |
| 02/9/2024 | 6,5400 | 1,55% | 6,5200 | 6,5800 | 6,4400 | 2.491 | 16.303,70 |
| 30/8/2024 | 6,4400 | -0,62% | 6,4200 | 6,6000 | 6,3800 | 2.136 | 13.762,44 |
| 29/8/2024 | 6,4800 | -0,31% | 6,4400 | 6,5600 | 6,4400 | 1.553 | 10.031,56 |
| 28/8/2024 | 6,5000 | -0,91% | 6,4800 | 6,5200 | 6,4000 | 2.010 | 12.973,54 |
| 27/8/2024 | 6,5600 | 0,31% | 6,4800 | 6,6000 | 6,4000 | 1.749 | 11.450,20 |
| 26/8/2024 | 6,5400 | 1,55% | 6,5000 | 6,5800 | 6,4400 | 1.433 | 9.293,04 |
| 23/8/2024 | 6,4400 | -0,92% | 6,5200 | 6,5800 | 6,4000 | 1.595 | 10.346,84 |
| 22/8/2024 | 6,5000 | 0,00% | 6,5000 | 6,5200 | 6,4000 | 3.024 | 19.645,80 |
| 21/8/2024 | 6,5000 | 0,62% | 6,5400 | 6,5400 | 6,4000 | 3.012 | 19.530,28 |
| 20/8/2024 | 6,4600 | -1,52% | 6,5800 | 6,5800 | 6,4400 | 2.579 | 16.808,08 |
| 19/8/2024 | 6,5600 | 0,61% | 6,5600 | 6,5600 | 6,4200 | 2.587 | 16.857,72 |
| 16/8/2024 | 6,5200 | 0,31% | 6,5200 | 6,5400 | 6,5200 | 1.315 | 8.574,80 |
| 14/8/2024 | 6,5000 | 1,56% | 6,5000 | 6,5000 | 6,5000 | 1.230 | 7.995,00 |
| 13/8/2024 | 6,4000 | 0,95% | 6,4000 | 6,4800 | 6,3800 | 231 | 1.477,48 |
| 12/8/2024 | 6,3400 | -2,16% | 6,5200 | 6,5200 | 6,3400 | 967 | 6.168,14 |
| 09/8/2024 | 6,4800 | 1,57% | 6,4600 | 6,4800 | 6,4600 | 1.285 | 8.326,70 |
| 08/8/2024 | 6,3800 | -0,93% | 6,4800 | 6,4800 | 6,3400 | 235 | 1.501,50 |
| 07/8/2024 | 6,4400 | -0,31% | 6,4800 | 6,5000 | 6,4000 | 998 | 6.429,58 |
| 06/8/2024 | 6,4600 | 2,22% | 6,2600 | 6,4600 | 6,2600 | 121 | 763,62 |
| 05/8/2024 | 6,3200 | -3,66% | 6,5600 | 6,5600 | 6,3200 | 1.808 | 11.498,78 |
| 02/8/2024 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,4200 | 697 | 4.546,38 |
| 01/8/2024 | 6,6400 | -0,90% | 6,6800 | 6,6800 | 6,6400 | 1.203 | 7.988,76 |
| 31/7/2024 | 6,7000 | -0,30% | 6,6400 | 6,7600 | 6,6200 | 1.521 | 10.203,88 |
| 30/7/2024 | 6,7200 | 1,82% | 6,7000 | 6,7400 | 6,6000 | 2.604 | 17.249,16 |
| 29/7/2024 | 6,6000 | -1,20% | 6,7000 | 6,7000 | 6,6000 | 1.340 | 8.851,60 |
| 26/7/2024 | 6,6800 | 1,21% | 6,6800 | 6,6800 | 6,5800 | 2.515 | 16.555,94 |
| 25/7/2024 | 6,6000 | 1,54% | 6,5400 | 6,6000 | 6,5200 | 2.221 | 14.560,14 |
| 24/7/2024 | 6,5000 | -1,81% | 6,7200 | 6,7200 | 6,5000 | 1.783 | 11.700,82 |
| 23/7/2024 | 6,6200 | 0,00% | 6,7000 | 6,7600 | 6,5200 | 1.862 | 12.354,36 |
| 22/7/2024 | 6,6200 | 0,30% | 6,6600 | 6,7000 | 6,5600 | 2.630 | 17.410,44 |
| 19/7/2024 | 6,6000 | 0,92% | 6,5800 | 6,6000 | 6,5800 | 1.280 | 8.447,80 |
| 18/7/2024 | 6,5400 | 1,87% | 6,5600 | 6,5600 | 6,5400 | 1.260 | 8.242,00 |
| 17/7/2024 | 6,4200 | -0,93% | 6,5000 | 6,5400 | 6,4200 | 1.790 | 11.644,20 |
| 16/7/2024 | 6,4800 | 0,62% | 6,4800 | 6,5000 | 6,4800 | 1.712 | 11.097,76 |
| 15/7/2024 | 6,4400 | 0,00% | 6,4400 | 6,4600 | 6,4400 | 3.300 | 21.253,00 |
| 12/7/2024 | 6,4400 | -0,31% | 6,4800 | 6,4800 | 6,3400 | 2.134 | 13.653,12 |
| 11/7/2024 | 6,4600 | 0,31% | 6,4600 | 6,4800 | 6,3800 | 3.600 | 23.101,04 |
| 10/7/2024 | 6,4400 | 0,63% | 6,4600 | 6,4800 | 6,3000 | 3.043 | 19.459,40 |
| 09/7/2024 | 6,4000 | -0,31% | 6,4200 | 6,4800 | 6,3400 | 1.570 | 10.100,40 |
| 08/7/2024 | 6,4200 | -0,62% | 6,4800 | 6,4800 | 6,4000 | 1.623 | 10.461,60 |
| 05/7/2024 | 6,4600 | -0,31% | 6,5400 | 6,5400 | 6,4600 | 2.444 | 15.814,80 |
| 04/7/2024 | 6,4800 | 0,31% | 6,4000 | 6,5000 | 6,2800 | 10.284 | 65.593,70 |
| 03/7/2024 | 6,4600 | 0,62% | 6,4200 | 6,4600 | 6,3000 | 2.878 | 18.188,40 |
| 02/7/2024 | 6,4200 | 0,00% | 6,4000 | 6,4200 | 6,3000 | 3.591 | 22.825,36 |
| 01/7/2024 | 6,4200 | 0,31% | 6,4200 | 6,4400 | 6,3200 | 3.980 | 25.229,72 |
| 28/6/2024 | 6,4000 | -0,31% | 6,4400 | 6,4600 | 6,3600 | 2.499 | 15.995,66 |
| 27/6/2024 | 6,4200 | 0,00% | 6,4200 | 6,4600 | 6,4000 | 2.256 | 14.491,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1800 | 12,37 % | 0,2400 | 46.535 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΠΡΟΦ | 6,9800 | 2,20 % | 0,1500 | 26.262 |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 0,0280 | 75.325 |
| ΕΛΧΑ | 2,6350 | 1,93 % | 0,0500 | 269.217 |
| EIS | 1,2920 | 1,73 % | 0,0220 | 50.870 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8240 | -0,09 % | -0,0060 | 27.686.389 |
| ΕΤΕ | 11,9000 | 0,04 % | 0,0050 | 26.777.106 |
| ΕΥΡΩΒ | 3,1350 | -0,22 % | -0,0070 | 22.530.086 |
| ΑΛΦΑ | 3,4960 | -0,63 % | -0,0220 | 19.451.677 |
| MTLN | 51,3000 | -1,63 % | -0,8500 | 10.541.636 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.650.156 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 4.897.548 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.497.845 |
| ΟΤΕ | 16,1400 | -0,25 % | -0,0400 | 2.935.866 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.502.371 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1350 | -0,22 % | 7.175.389 | 22,53εκ. |
| ΑΛΦΑ | 3,4960 | -0,63 % | 5.538.322 | 19,45εκ. |
| ΠΕΙΡ | 6,8240 | -0,09 % | 4.028.314 | 27,69εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.869.860 | 3,50εκ. |
| ΕΤΕ | 11,9000 | 0,04 % | 2.249.670 | 26,78εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 764.389 | 47.959 |
| BOCHGR | 7,4400 | -0,27 % | 755.238 | 5,65εκ. |
| CREDIA | 1,4280 | 0,71 % | 452.104 | 645,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 411.704 | 174,7χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 397.326 | 1,27εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 61.087 | 0,80 % |
| ΤΖΚΑ | 1,3800 | -2,47 % | 14.782 | 0,48 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.869.860 | 0,48 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 244.943 | 0,41 % |
| AEM | 6,1000 | -1,13 % | 201.114 | 0,35 % |
| EIS | 1,2920 | 1,73 % | 50.870 | 0,33 % |
| ΠΕΙΡ | 6,8240 | -0,09 % | 4.028.314 | 0,32 % |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 75.325 | 0,28 % |
| ΕΤΕ | 11,9000 | 0,04 % | 2.249.670 | 0,25 % |
| ΑΛΦΑ | 3,4960 | -0,63 % | 5.538.322 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,1800 | 12,37 % | 46.535 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 61.087 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 119.135 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|