Συνεχης ενημερωση

    NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)

    1,6000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    28/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    06/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    29/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    23/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    22/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    06/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    23/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.160 ,00
    29/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 19.558 ,00
    28/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 17.570 ,00
    27/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 8.080 ,00
    26/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 665 ,00
    22/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 6.642 ,00
    20/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 770 ,00
    19/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.944 ,00
    18/3/2019 1,6000 0,00% 1,6900 1,6900 1,6000 3.911 ,00
    15/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 400 ,00
    08/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.006 ,00
    06/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.610 ,00
    05/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 200 ,00
    01/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 539 ,00
    26/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 82 ,00
    22/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 250 ,00
    21/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 515 824,00
    14/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 264 ,00
    12/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.000 6.400,00
    11/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 121 193,60
    08/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 528 844,80
    06/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.000 3.200,00
    05/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.104 3.366,40
    04/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.400 2.240,00
    31/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 3.760 6.016,00
    30/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 6.955 11.128,00
    29/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.232 6.771,20
    28/1/2019 1,6000 1,27% 1,6000 1,6100 1,6000 44.037 70.461,70
    25/1/2019 1,5800 -1,25% 1,6000 1,6000 1,5200 9.855 15.489,76
    24/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 14.419 23.070,40
    23/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 17.709 28.334,40
    22/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 88.253 141.204,80
    21/1/2019 1,6000 0,00% 1,6000 1,6200 1,6000 79.080 126.628,94
    18/1/2019 1,6000 -1,23% 1,6100 1,6300 1,6000 7.606 12.206,37
    17/1/2019 1,6200 0,00% 1,6200 1,6300 1,6200 5.983 9.692,47
    16/1/2019 1,6200 0,00% 1,6200 1,6300 1,6200 7.732 12.525,85
    15/1/2019 1,6200 0,00% 1,6200 1,6200 1,6200 1.276 2.067,12
    14/1/2019 1,6200 0,00% 1,6200 1,6500 1,6100 4.048 6.550,79
    11/1/2019 1,6200 0,00% 1,6400 1,6400 1,6200 808 1.308,99
    10/1/2019 1,6200 0,62% 1,6200 1,6600 1,6200 9.801 15.877,66
    09/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 10.686 17.204,46
    08/1/2019 1,6100 -0,62% 1,6100 1,6500 1,6100 9.640 15.522,48
    07/1/2019 1,6200 0,62% 1,6500 1,6900 1,6100 749 1.214,39
    04/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 3.304 5.319,44
    03/1/2019 1,6100 0,00% 1,6100 1,6400 1,6100 1.800 2.898,03
    02/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 4.860 7.824,60
    31/12/2018 1,6100 0,00% 1,6100 1,6400 1,6100 7.590 ,00
    28/12/2018 1,6100 0,00% 1,6100 1,6500 1,6100 1.099 ,00
    27/12/2018 1,6100 0,00% 1,6200 1,6300 1,6100 7.890 ,00
    21/12/2018 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    20/12/2018 1,6100 -1,23% 1,6300 1,6300 1,6100 442.900 ,00
    19/12/2018 1,6300 0,00% 1,6300 1,6300 1,6300 100 ,00
    18/12/2018 1,6300 -2,40% 1,6400 1,6400 1,6300 1.100 ,00
    17/12/2018 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    14/12/2018 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    13/12/2018 1,6700 3,09% 1,6700 1,7300 1,6700 2.540 ,00
    12/12/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    11/12/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    10/12/2018 1,6200 -1,82% 1,6700 1,6700 1,6200 1.021 ,00
    07/12/2018 1,6500 1,85% 1,6400 1,6800 1,6200 1.327 ,00
    06/12/2018 1,6200 -2,99% 1,6300 1,6300 1,6200 6.907 ,00
    05/12/2018 1,6700 2,45% 1,6700 1,6700 1,6700 300 ,00
    04/12/2018 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    03/12/2018 1,6300 0,00% 1,6700 1,6700 1,6700 100 ,00
    30/11/2018 1,6300 -0,61% 1,6300 1,6300 1,6300 2.500 ,00
    29/11/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    28/11/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    27/11/2018 1,6400 -0,61% 1,6500 1,6500 1,6400 1.095 ,00
    26/11/2018 1,6500 0,61% 1,6400 1,6800 1,6400 4.463 ,00
    23/11/2018 1,6400 1,23% 1,6200 1,6400 1,6200 900 ,00
    22/11/2018 1,6200 0,62% 1,6100 1,6200 1,6100 4.540 ,00
    21/11/2018 1,6100 -1,83% 1,6300 1,6300 1,6100 500 ,00
    20/11/2018 1,6400 0,61% 1,6200 1,6600 1,6200 2.000 ,00
    19/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 168 ,00
    16/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 200 ,00
    15/11/2018 1,6300 -1,21% 1,6300 1,6300 1,6300 132 ,00
    14/11/2018 1,6500 1,23% 1,6400 1,6600 1,6400 1.930 ,00
    13/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 350 ,00
    12/11/2018 1,6300 0,62% 1,6200 1,6400 1,6200 47.873 ,00
    09/11/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    08/11/2018 1,6200 0,62% 1,6100 1,6400 1,6100 788 ,00
    07/11/2018 1,6100 0,00% 1,6300 1,6300 1,6100 11.300 ,00
    06/11/2018 1,6100 0,00% 1,6100 1,6200 1,6100 1.299 ,00
    05/11/2018 1,6100 0,00% 1,6200 1,6200 1,6100 2.800 ,00
    02/11/2018 1,6100 -0,62% 1,6100 1,6200 1,6100 9.870 ,00
    01/11/2018 1,6200 -1,82% 1,6200 1,6200 1,6200 1.500 ,00
    31/10/2018 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    30/10/2018 1,6500 1,85% 1,6200 1,6500 1,6200 3.007 ,00
    29/10/2018 1,6200 -1,22% 1,6200 1,6200 1,6200 1.948 ,00
    26/10/2018 1,6400 0,61% 1,6100 1,6500 1,6100 18.538 ,00
    25/10/2018 1,6300 1,24% 1,6300 1,6300 1,6200 3.833 ,00
    24/10/2018 1,6100 -1,83% 1,6400 1,6400 1,6100 2.051 ,00
    23/10/2018 1,6400 -0,61% 1,6700 1,6700 1,6200 19.969 ,00
    22/10/2018 1,6500 3,12% 1,6300 1,6800 1,6300 4.650 ,00
    19/10/2018 1,6000 28,00% 1,6000 1,6000 1,6000 135.075 ,00
    18/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    17/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    16/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    15/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    12/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    11/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    10/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    08/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    05/10/2018 1,2500 0,00% 1,1300 1,1300 1,1300 55 ,00
    04/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    03/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    02/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    01/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    28/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 37 ,00
    27/9/2018 1,2500 0,00% 1,2100 1,2100 1,1900 77 ,00
    26/9/2018 1,2500 0,00% 1,2100 1,2500 1,2100 1.292 ,00
    25/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    24/9/2018 1,2500 -6,02% 1,2200 1,2600 1,2100 1.610 ,00
    21/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    20/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    19/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    18/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    17/9/2018 1,3300 0,00% 1,2100 1,2100 1,2100 55 ,00
    14/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    13/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 18 ,00
    12/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    11/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    10/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    07/9/2018 1,3300 0,00% 1,2100 1,2100 1,2100 66 ,00
    06/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    05/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    04/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    03/9/2018 1,3300 0,00% 1,2400 1,3300 1,2300 216 ,00
    31/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    30/8/2018 1,3300 0,00% 1,2500 1,2500 1,2400 99 ,00
    29/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    28/8/2018 1,3300 0,00% 1,2300 1,2300 1,2200 110 ,00
    27/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    24/8/2018 1,3300 9,92% 1,3200 1,3300 1,3200 190 ,00
    23/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    22/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    21/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 708 ,00
    20/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    17/8/2018 1,2100 -2,42% 1,2100 1,2100 1,2100 500 ,00
    16/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/8/2018 1,2400 2,48% 1,2400 1,2400 1,2400 100 ,00
    31/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    30/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    27/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    26/7/2018 1,2100 0,00% 1,2100 1,3300 1,2100 58 ,00
    25/7/2018 1,2100 -3,97% 1,2100 1,2100 1,2100 949 ,00
    24/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 484 ,00
    20/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    19/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 11 ,00
    18/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    17/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    16/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 128 ,00
    12/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    09/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 2.500 ,00
    06/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    05/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 877 ,00
    04/7/2018 1,2600 -1,56% 1,2300 1,2600 1,1800 3.100 ,00
    03/7/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    02/7/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    29/6/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    28/6/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    27/6/2018 1,2800 0,00% 1,2900 1,2900 1,2800 394 ,00
    26/6/2018 1,2800 -6,57% 1,3000 1,3200 1,2800 6.550 ,00
    25/6/2018 1,3700 0,74% 1,3700 1,3700 1,3700 752 ,00
    22/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    21/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    20/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    19/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    18/6/2018 1,3600 0,00% 1,3200 1,3200 1,3200 48 ,00
    15/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    14/6/2018 1,3600 0,00% 1,3300 1,3300 1,3300 55 ,00
    13/6/2018 1,3600 3,82% 1,3100 1,3600 1,3100 792 ,00
    12/6/2018 1,3100 -1,50% 1,3700 1,3700 1,3100 631 ,00
    11/6/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    08/6/2018 1,3300 -0,75% 1,3400 1,3400 1,3300 1.110 ,00
    07/6/2018 1,3400 0,00% 1,3200 1,3300 1,3200 31 ,00
    06/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    05/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    04/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    01/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    31/5/2018 1,3400 0,00% 1,3200 1,3200 1,2900 91 ,00
    30/5/2018 1,3400 -0,74% 1,3600 1,3600 1,3400 913 ,00
    29/5/2018 1,3500 0,00% 1,3500 1,3500 1,3500 25 ,00
    25/5/2018 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    24/5/2018 1,3500 -0,74% 1,3600 1,3600 1,3400 191 ,00
    23/5/2018 1,3600 0,74% 1,3600 1,3700 1,3600 205 ,00
    22/5/2018 1,3500 -2,17% 1,4000 1,4000 1,3400 1.203 ,00
    21/5/2018 1,3800 -9,80% 1,4000 1,4100 1,3800 594 ,00
    18/5/2018 1,5300 3,38% 1,5300 1,5300 1,5300 1.000 ,00
    17/5/2018 1,4800 0,00% 1,3500 1,3500 1,3500 7 ,00
    16/5/2018 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    15/5/2018 1,4800 0,00% 1,4700 1,4700 1,4700 66 ,00
    14/5/2018 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    11/5/2018 1,4800 8,03% 1,4800 1,4800 1,4800 300 ,00
    10/5/2018 1,3700 0,00% 1,3400 1,3400 1,3400 55 ,00
    09/5/2018 1,3700 -2,84% 1,3400 1,4000 1,3400 2.568 ,00
    08/5/2018 1,4100 2,17% 1,3600 1,4500 1,3300 3.040 ,00
    07/5/2018 1,3800 -1,43% 1,3800 1,3800 1,3700 760 ,00
    04/5/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    03/5/2018 1,4000 0,00% 1,4000 1,4100 1,4000 1.739 ,00
    02/5/2018 1,4000 -2,10% 1,3800 1,5400 1,3800 2.006 ,00
    30/4/2018 1,4300 0,70% 1,4400 1,4800 1,4300 551 ,00
    27/4/2018 1,4200 -5,33% 1,4200 1,5600 1,4100 770 ,00
    26/4/2018 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    25/4/2018 1,5000 0,67% 1,5000 1,5000 1,5000 100 ,00
    24/4/2018 1,4900 -0,67% 1,4900 1,4900 1,4900 1.000 ,00
    23/4/2018 1,5000 0,00% 1,5700 1,5700 1,5700 100 ,00
    20/4/2018 1,5000 -1,32% 1,5000 1,5000 1,5000 1.500 ,00
    19/4/2018 1,5200 -6,17% 1,5200 1,5600 1,5200 6.205 ,00
    18/4/2018 1,6200 0,62% 1,5200 1,6200 1,5200 201 ,00
    17/4/2018 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    16/4/2018 1,6100 0,00% 1,6100 1,6100 1,6100 44 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΤΖΚΑ 1,4400 9,51 % 0,1250 41.905
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 0,0500 5.729
    ΚΥΡΙΟ 2,1400 7,54 % 0,1500 40.768
    ΝΤΟΤΣΟΦΤ 23,0000 6,48 % 1,4000 200
    ΝΑΥΠ 1,2050 6,17 % 0,0700 43.873
    ΦΛΕΞΟ 8,8500 4,73 % 0,4000 6.068
    ΙΚΤΙΝ 0,4190 4,10 % 0,0165 264.259
    ΧΑΙΔΕ 1,0400 4,00 % 0,0400 146
    ΕΤΕ 13,2350 3,44 % 0,4400 2.465.508
    ΜΕΡΚΟ 36,2000 3,43 % 1,2000 21
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 1,0200 -9,73 % -0,1100 725
    ΟΠΤΡΟΝ 2,2600 -9,60 % -0,2400 1.432
    ΜΑΘΙΟ 0,8800 -4,86 % -0,0450 3.239
    ΔΑΙΟΣ 6,5000 -4,41 % -0,3000 1.208
    ΠΡΔ 0,4920 -3,53 % -0,0180 48.553
    ΣΙΔΜΑ 1,6200 -3,28 % -0,0550 8.008
    ΡΕΒΟΙΛ 1,6600 -2,64 % -0,0450 84.465
    ΓΚΜΕΖΖ 0,5110 -2,48 % -0,0130 90.442
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 7.552.772
    ΜΕΝΤΙ 2,5700 -1,91 % -0,0500 3.364
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 0,1110 35.343.792
    ΕΤΕ 13,2350 3,44 % 0,4400 32.393.955
    ΑΛΦΑ 3,7500 2,29 % 0,0840 28.647.188
    ΠΕΙΡ 7,4660 1,72 % 0,1260 21.554.950
    MTLN 47,3000 -1,46 % -0,7000 11.419.644
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 9.247.190
    ΟΠΑΠ 20,1000 -0,69 % -0,1400 7.827.548
    ΟΤΕ 15,9300 -0,19 % -0,0300 7.141.117
    ΜΠΕΛΑ 29,1000 -0,75 % -0,2200 6.030.819
    BOCHGR 8,0000 0,00 % 0,0000 5.799.483
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 10.084.175 35,34εκ.
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 28,65εκ.
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 9,25εκ.
    ΠΕΙΡ 7,4660 1,72 % 2.889.004 21,55εκ.
    ΕΤΕ 13,2350 3,44 % 2.465.508 32,39εκ.
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 472,9χιλ.
    CREDIA 1,6440 -0,36 % 756.194 1,26εκ.
    BOCHGR 8,0000 0,00 % 722.372 5,80εκ.
    ΟΤΕ 15,9300 -0,19 % 445.881 7,14εκ.
    ΟΠΑΠ 20,1000 -0,69 % 388.606 7,83εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 1,37 %
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 1,25 %
    ΕΚΤΕΡ 2,5150 -0,59 % 217.800 0,81 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 0,54 %
    ΡΕΒΟΙΛ 1,6600 -2,64 % 84.465 0,39 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 0,38 %
    EIS 1,2780 0,63 % 52.233 0,34 %
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 0,33 %
    ΠΕΡΦ 6,1900 0,98 % 43.667 0,31 %
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 0,30 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 14,83 %
    ΧΑΙΔΕ 1,0400 4,00 % 146 12,00 %
    ΛΑΝΑΚ 1,5000 -1,32 % 4.507 9,87 %
    ΑΑΑΚ 6,9000 -0,72 % 534 9,35 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 9,05 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 8,37 %
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 5.729 8,06 %
    ΦΛΕΞΟ 8,8500 4,73 % 6.068 7,69 %
    ΛΟΥΛΗ 3,7000 0,00 % 6.018 7,57 %
    ΔΑΙΟΣ 6,5000 -4,41 % 1.208 7,35 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%