Συνεχης ενημερωση

    NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)

    1,6000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    28/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    06/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/6/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    29/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    23/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    22/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    06/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/5/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    23/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/4/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.160 ,00
    29/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 19.558 ,00
    28/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 17.570 ,00
    27/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 8.080 ,00
    26/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 665 ,00
    22/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 6.642 ,00
    20/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 770 ,00
    19/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.944 ,00
    18/3/2019 1,6000 0,00% 1,6900 1,6900 1,6000 3.911 ,00
    15/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 400 ,00
    08/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.006 ,00
    06/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.610 ,00
    05/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 200 ,00
    01/3/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    27/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 539 ,00
    26/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 82 ,00
    22/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 250 ,00
    21/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 515 824,00
    14/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 264 ,00
    12/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.000 6.400,00
    11/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 121 193,60
    08/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 528 844,80
    06/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.000 3.200,00
    05/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 2.104 3.366,40
    04/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/2/2019 1,6000 0,00% 1,6000 1,6000 1,6000 1.400 2.240,00
    31/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 3.760 6.016,00
    30/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 6.955 11.128,00
    29/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 4.232 6.771,20
    28/1/2019 1,6000 1,27% 1,6000 1,6100 1,6000 44.037 70.461,70
    25/1/2019 1,5800 -1,25% 1,6000 1,6000 1,5200 9.855 15.489,76
    24/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 14.419 23.070,40
    23/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 17.709 28.334,40
    22/1/2019 1,6000 0,00% 1,6000 1,6000 1,6000 88.253 141.204,80
    21/1/2019 1,6000 0,00% 1,6000 1,6200 1,6000 79.080 126.628,94
    18/1/2019 1,6000 -1,23% 1,6100 1,6300 1,6000 7.606 12.206,37
    17/1/2019 1,6200 0,00% 1,6200 1,6300 1,6200 5.983 9.692,47
    16/1/2019 1,6200 0,00% 1,6200 1,6300 1,6200 7.732 12.525,85
    15/1/2019 1,6200 0,00% 1,6200 1,6200 1,6200 1.276 2.067,12
    14/1/2019 1,6200 0,00% 1,6200 1,6500 1,6100 4.048 6.550,79
    11/1/2019 1,6200 0,00% 1,6400 1,6400 1,6200 808 1.308,99
    10/1/2019 1,6200 0,62% 1,6200 1,6600 1,6200 9.801 15.877,66
    09/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 10.686 17.204,46
    08/1/2019 1,6100 -0,62% 1,6100 1,6500 1,6100 9.640 15.522,48
    07/1/2019 1,6200 0,62% 1,6500 1,6900 1,6100 749 1.214,39
    04/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 3.304 5.319,44
    03/1/2019 1,6100 0,00% 1,6100 1,6400 1,6100 1.800 2.898,03
    02/1/2019 1,6100 0,00% 1,6100 1,6100 1,6100 4.860 7.824,60
    31/12/2018 1,6100 0,00% 1,6100 1,6400 1,6100 7.590 ,00
    28/12/2018 1,6100 0,00% 1,6100 1,6500 1,6100 1.099 ,00
    27/12/2018 1,6100 0,00% 1,6200 1,6300 1,6100 7.890 ,00
    21/12/2018 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    20/12/2018 1,6100 -1,23% 1,6300 1,6300 1,6100 442.900 ,00
    19/12/2018 1,6300 0,00% 1,6300 1,6300 1,6300 100 ,00
    18/12/2018 1,6300 -2,40% 1,6400 1,6400 1,6300 1.100 ,00
    17/12/2018 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    14/12/2018 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    13/12/2018 1,6700 3,09% 1,6700 1,7300 1,6700 2.540 ,00
    12/12/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    11/12/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    10/12/2018 1,6200 -1,82% 1,6700 1,6700 1,6200 1.021 ,00
    07/12/2018 1,6500 1,85% 1,6400 1,6800 1,6200 1.327 ,00
    06/12/2018 1,6200 -2,99% 1,6300 1,6300 1,6200 6.907 ,00
    05/12/2018 1,6700 2,45% 1,6700 1,6700 1,6700 300 ,00
    04/12/2018 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    03/12/2018 1,6300 0,00% 1,6700 1,6700 1,6700 100 ,00
    30/11/2018 1,6300 -0,61% 1,6300 1,6300 1,6300 2.500 ,00
    29/11/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    28/11/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    27/11/2018 1,6400 -0,61% 1,6500 1,6500 1,6400 1.095 ,00
    26/11/2018 1,6500 0,61% 1,6400 1,6800 1,6400 4.463 ,00
    23/11/2018 1,6400 1,23% 1,6200 1,6400 1,6200 900 ,00
    22/11/2018 1,6200 0,62% 1,6100 1,6200 1,6100 4.540 ,00
    21/11/2018 1,6100 -1,83% 1,6300 1,6300 1,6100 500 ,00
    20/11/2018 1,6400 0,61% 1,6200 1,6600 1,6200 2.000 ,00
    19/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 168 ,00
    16/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 200 ,00
    15/11/2018 1,6300 -1,21% 1,6300 1,6300 1,6300 132 ,00
    14/11/2018 1,6500 1,23% 1,6400 1,6600 1,6400 1.930 ,00
    13/11/2018 1,6300 0,00% 1,6300 1,6300 1,6300 350 ,00
    12/11/2018 1,6300 0,62% 1,6200 1,6400 1,6200 47.873 ,00
    09/11/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    08/11/2018 1,6200 0,62% 1,6100 1,6400 1,6100 788 ,00
    07/11/2018 1,6100 0,00% 1,6300 1,6300 1,6100 11.300 ,00
    06/11/2018 1,6100 0,00% 1,6100 1,6200 1,6100 1.299 ,00
    05/11/2018 1,6100 0,00% 1,6200 1,6200 1,6100 2.800 ,00
    02/11/2018 1,6100 -0,62% 1,6100 1,6200 1,6100 9.870 ,00
    01/11/2018 1,6200 -1,82% 1,6200 1,6200 1,6200 1.500 ,00
    31/10/2018 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    30/10/2018 1,6500 1,85% 1,6200 1,6500 1,6200 3.007 ,00
    29/10/2018 1,6200 -1,22% 1,6200 1,6200 1,6200 1.948 ,00
    26/10/2018 1,6400 0,61% 1,6100 1,6500 1,6100 18.538 ,00
    25/10/2018 1,6300 1,24% 1,6300 1,6300 1,6200 3.833 ,00
    24/10/2018 1,6100 -1,83% 1,6400 1,6400 1,6100 2.051 ,00
    23/10/2018 1,6400 -0,61% 1,6700 1,6700 1,6200 19.969 ,00
    22/10/2018 1,6500 3,12% 1,6300 1,6800 1,6300 4.650 ,00
    19/10/2018 1,6000 28,00% 1,6000 1,6000 1,6000 135.075 ,00
    18/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    17/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    16/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    15/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    12/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    11/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    10/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    08/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    05/10/2018 1,2500 0,00% 1,1300 1,1300 1,1300 55 ,00
    04/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    03/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    02/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    01/10/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    28/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 37 ,00
    27/9/2018 1,2500 0,00% 1,2100 1,2100 1,1900 77 ,00
    26/9/2018 1,2500 0,00% 1,2100 1,2500 1,2100 1.292 ,00
    25/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    24/9/2018 1,2500 -6,02% 1,2200 1,2600 1,2100 1.610 ,00
    21/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    20/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    19/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    18/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    17/9/2018 1,3300 0,00% 1,2100 1,2100 1,2100 55 ,00
    14/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    13/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 18 ,00
    12/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    11/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    10/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    07/9/2018 1,3300 0,00% 1,2100 1,2100 1,2100 66 ,00
    06/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    05/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    04/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    03/9/2018 1,3300 0,00% 1,2400 1,3300 1,2300 216 ,00
    31/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    30/8/2018 1,3300 0,00% 1,2500 1,2500 1,2400 99 ,00
    29/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    28/8/2018 1,3300 0,00% 1,2300 1,2300 1,2200 110 ,00
    27/8/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    24/8/2018 1,3300 9,92% 1,3200 1,3300 1,3200 190 ,00
    23/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    22/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    21/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 708 ,00
    20/8/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    17/8/2018 1,2100 -2,42% 1,2100 1,2100 1,2100 500 ,00
    16/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/8/2018 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/8/2018 1,2400 2,48% 1,2400 1,2400 1,2400 100 ,00
    31/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    30/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    27/7/2018 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    26/7/2018 1,2100 0,00% 1,2100 1,3300 1,2100 58 ,00
    25/7/2018 1,2100 -3,97% 1,2100 1,2100 1,2100 949 ,00
    24/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 484 ,00
    20/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    19/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 11 ,00
    18/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    17/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    16/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 128 ,00
    12/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    09/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 2.500 ,00
    06/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    05/7/2018 1,2600 0,00% 1,2600 1,2600 1,2600 877 ,00
    04/7/2018 1,2600 -1,56% 1,2300 1,2600 1,1800 3.100 ,00
    03/7/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    02/7/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    29/6/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    28/6/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    27/6/2018 1,2800 0,00% 1,2900 1,2900 1,2800 394 ,00
    26/6/2018 1,2800 -6,57% 1,3000 1,3200 1,2800 6.550 ,00
    25/6/2018 1,3700 0,74% 1,3700 1,3700 1,3700 752 ,00
    22/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    21/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    20/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    19/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    18/6/2018 1,3600 0,00% 1,3200 1,3200 1,3200 48 ,00
    15/6/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    14/6/2018 1,3600 0,00% 1,3300 1,3300 1,3300 55 ,00
    13/6/2018 1,3600 3,82% 1,3100 1,3600 1,3100 792 ,00
    12/6/2018 1,3100 -1,50% 1,3700 1,3700 1,3100 631 ,00
    11/6/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    08/6/2018 1,3300 -0,75% 1,3400 1,3400 1,3300 1.110 ,00
    07/6/2018 1,3400 0,00% 1,3200 1,3300 1,3200 31 ,00
    06/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    05/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    04/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    01/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    31/5/2018 1,3400 0,00% 1,3200 1,3200 1,2900 91 ,00
    30/5/2018 1,3400 -0,74% 1,3600 1,3600 1,3400 913 ,00
    29/5/2018 1,3500 0,00% 1,3500 1,3500 1,3500 25 ,00
    25/5/2018 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    24/5/2018 1,3500 -0,74% 1,3600 1,3600 1,3400 191 ,00
    23/5/2018 1,3600 0,74% 1,3600 1,3700 1,3600 205 ,00
    22/5/2018 1,3500 -2,17% 1,4000 1,4000 1,3400 1.203 ,00
    21/5/2018 1,3800 -9,80% 1,4000 1,4100 1,3800 594 ,00
    18/5/2018 1,5300 3,38% 1,5300 1,5300 1,5300 1.000 ,00
    17/5/2018 1,4800 0,00% 1,3500 1,3500 1,3500 7 ,00
    16/5/2018 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    15/5/2018 1,4800 0,00% 1,4700 1,4700 1,4700 66 ,00
    14/5/2018 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    11/5/2018 1,4800 8,03% 1,4800 1,4800 1,4800 300 ,00
    10/5/2018 1,3700 0,00% 1,3400 1,3400 1,3400 55 ,00
    09/5/2018 1,3700 -2,84% 1,3400 1,4000 1,3400 2.568 ,00
    08/5/2018 1,4100 2,17% 1,3600 1,4500 1,3300 3.040 ,00
    07/5/2018 1,3800 -1,43% 1,3800 1,3800 1,3700 760 ,00
    04/5/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    03/5/2018 1,4000 0,00% 1,4000 1,4100 1,4000 1.739 ,00
    02/5/2018 1,4000 -2,10% 1,3800 1,5400 1,3800 2.006 ,00
    30/4/2018 1,4300 0,70% 1,4400 1,4800 1,4300 551 ,00
    27/4/2018 1,4200 -5,33% 1,4200 1,5600 1,4100 770 ,00
    26/4/2018 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    25/4/2018 1,5000 0,67% 1,5000 1,5000 1,5000 100 ,00
    24/4/2018 1,4900 -0,67% 1,4900 1,4900 1,4900 1.000 ,00
    23/4/2018 1,5000 0,00% 1,5700 1,5700 1,5700 100 ,00
    20/4/2018 1,5000 -1,32% 1,5000 1,5000 1,5000 1.500 ,00
    19/4/2018 1,5200 -6,17% 1,5200 1,5600 1,5200 6.205 ,00
    18/4/2018 1,6200 0,62% 1,5200 1,6200 1,5200 201 ,00
    17/4/2018 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    16/4/2018 1,6100 0,00% 1,6100 1,6100 1,6100 44 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%