| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,1200 | -9,68 % | -0,1200 | 28 |
| ΦΛΕΞΟ | 8,0000 | -4,76 % | -0,4000 | 30 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 3.622 |
| TREK | 3,1000 | -3,13 % | -0,1000 | 2.502 |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | -0,0023 | 489.348 |
| ΚΟΡΔΕ | 0,5320 | -2,56 % | -0,0140 | 7.818 |
| ΛΑΒΙ | 0,9770 | -2,10 % | -0,0210 | 31.930 |
| ΝΑΥΠ | 1,6400 | -2,09 % | -0,0350 | 730 |
| REALCONS | 5,7400 | -2,05 % | -0,1200 | 15.194 |
| QLCO | 6,5500 | -1,87 % | -0,1250 | 83.158 |
Συνεχης ενημερωση
ΕΤ. ΑΝΑΠΤΥΞΕΩΣ ΑΓΡΟΥ Η ΠΡΟΟΔΟΣ ΔΗΜ ΛΤΔ (ΑΓΡΟ)
2,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2026 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 05/1/2026 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 02/1/2026 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 31/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 30/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 29/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 22/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 19/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 18/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 17/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 140 | 347,20 |
| 16/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 15/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 12/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 11/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 10/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 09/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 08/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 05/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 04/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 03/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 02/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 01/12/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 28/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 27/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 26/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 25/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 24/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 21/11/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 20/11/2025 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 232 | 575,36 |
| 19/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
| 13/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/11/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 31/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 750 | 1.875,00 |
| 23/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 14 | 35,00 |
| 19/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 357 | 892,50 |
| 11/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 438 | 1.095,00 |
| 08/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/9/2025 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 358 | 895,00 |
| 03/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 01/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 28/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 27/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 26/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 25/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/8/2025 | 2,6000 | -3,70% | 2,5000 | 2,6000 | 2,5000 | 241 | 612,50 |
| 21/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 24 | 64,80 |
| 13/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/6/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/6/2025 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 14 | 37,80 |
| 26/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 25/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 24/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 23/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 19/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 18/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 17/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 16/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 13/6/2025 | 2,7400 | -3,52% | 2,7400 | 2,7400 | 2,7400 | 90 | 246,60 |
| 12/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 11/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 10/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 06/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 05/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 04/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 03/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 02/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 30/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 29/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 119 | 337,96 |
| 28/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 27/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 26/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 23/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 22/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 21/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 20/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 19/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 16/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 15/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 14/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 13/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 12/5/2025 | 2,8400 | -1,39% | 2,7600 | 2,8400 | 2,7600 | 513 | 1.454,04 |
| 09/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 08/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 07/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 05/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 02/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 30/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 29/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 28/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 25/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 24/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 23/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 17/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 15/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 14/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 11/4/2025 | 2,8800 | -2,04% | 2,8800 | 2,8800 | 2,8800 | 30 | 86,40 |
| 10/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 09/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 08/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 07/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 04/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 03/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 02/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 31/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 28/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 27/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 26/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 21/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 20/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 14/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 12/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 11/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 10/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 07/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 06/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 05/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 529 | 1.555,26 |
| 04/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 28/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 8.576 | 25.213,44 |
| 27/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 26/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 25/2/2025 | 2,9400 | -2,00% | 2,9400 | 2,9400 | 2,9400 | 1.993 | 5.859,42 |
| 24/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 13 | 39,00 |
| 18/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 7.646 | 22.938,00 |
| 17/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.195 | 3.585,00 |
| 14/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 771 | 2.313,00 |
| 13/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.526 | 13.578,00 |
| 12/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.621 | 4.863,00 |
| 11/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 537 | 1.611,00 |
| 10/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 216 | 648,00 |
| 07/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 03/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 219 | 657,00 |
| 31/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.332 | 6.996,00 |
| 30/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 13.731 | 41.193,00 |
| 29/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 588 | 1.764,00 |
| 27/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 24/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.693 | 5.079,00 |
| 23/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 808 | 2.424,00 |
| 20/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.384 | 13.152,00 |
| 16/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 710 | 2.130,00 |
| 15/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 216 | 648,00 |
| 14/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.491 | 13.473,00 |
| 10/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 880 | 2.640,00 |
| 09/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.155.205 | 3.465.615,00 |
| 08/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 319 | 957,00 |
| 03/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/12/2024 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 5.195 | 15.585,00 |
| 27/12/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 24/12/2024 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 865 | 2.579,64 |
| 23/12/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 865 | 2.579,64 |
| 20/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,1000 | 3,0000 | 96.095 | 288.297,10 |
| 19/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/12/2024 | 3,0000 | 3,45% | 2,9800 | 3,0000 | 2,9800 | 421 | 1.255,84 |
| 10/12/2024 | 2,9000 | 98,63% | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900,00 |
| 09/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 26/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 13/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 11/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 07/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 01/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 31/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 23/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/10/2024 | 1,4600 | 19,67% | 1,4600 | 1,4600 | 1,4600 | 358 | 522,68 |
| 21/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 510 |
| ΕΕΕ | 44,3600 | 4,08 % | 1,7400 | 27.976 |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 0,1000 | 53.446 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 1.748.091 |
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 6.692.908 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 7.610.796 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 221 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 49 |
| EIS | 2,0800 | 2,72 % | 0,0550 | 32.711 |
| ΝΤΟΠΛΕΡ | 0,8300 | 2,47 % | 0,0200 | 5.880 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 48.838.985 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 28.123.649 |
| ΑΛΦΑ | 3,8450 | 1,45 % | 0,0550 | 27.458.707 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 24.909.260 |
| BOCHGR | 8,6600 | 1,41 % | 0,1200 | 8.828.195 |
| ΔΕΗ | 18,5300 | 0,87 % | 0,1600 | 8.225.385 |
| ΟΠΑΠ | 18,6000 | -0,91 % | -0,1700 | 5.919.984 |
| MTLN | 43,8400 | -1,26 % | -0,5600 | 5.607.128 |
| ΜΠΕΛΑ | 27,8400 | 0,51 % | 0,1400 | 3.837.233 |
| ΜΟΗ | 29,8200 | -1,26 % | -0,3800 | 3.056.833 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.610.796 | 28,12εκ. |
| ΑΛΦΑ | 3,8450 | 1,45 % | 7.116.768 | 27,46εκ. |
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.692.908 | 48,84εκ. |
| ΕΤΕ | 14,3400 | 3,54 % | 1.748.091 | 24,91εκ. |
| BOCHGR | 8,6600 | 1,41 % | 1.026.968 | 8,83εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,91 % | 792.735 | 866,6χιλ. |
| CREDIA | 1,6960 | 0,71 % | 582.328 | 988χιλ. |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | 489.348 | 36.060 |
| ΔΕΗ | 18,5300 | 0,87 % | 445.085 | 8,23εκ. |
| ΟΠΑΠ | 18,6000 | -0,91 % | 318.020 | 5,92εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.692.908 | 0,54 % |
| ΑΛΦΑ | 3,8450 | 1,45 % | 7.116.768 | 0,31 % |
| BOCHGR | 8,6600 | 1,41 % | 1.026.968 | 0,24 % |
| EIS | 2,0800 | 2,72 % | 32.711 | 0,21 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.610.796 | 0,21 % |
| ΕΤΕ | 14,3400 | 3,54 % | 1.748.091 | 0,19 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 0,13 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 0,13 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 0,12 % |
| ΠΡΟΦ | 7,8800 | -0,63 % | 30.805 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | 1,93 % | 21.039 | 5,79 % |
| ΠΡΔ | 0,4680 | 2,18 % | 17.350 | 5,24 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 4,86 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 4,84 % |
| ΕΒΡΟΦ | 3,9500 | 0,00 % | 2.686 | 4,56 % |
| ΔΟΜΙΚ | 2,4500 | -0,81 % | 10.936 | 4,45 % |
| ΜΕΝΤΙ | 2,7300 | 0,00 % | 1.007 | 4,40 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 4,34 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.610.796 | 4,03 % |
| ΕΕΕ | 44,3600 | 4,08 % | 27.976 | 3,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|