| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
ΕΤ. ΑΝΑΠΤΥΞΕΩΣ ΑΓΡΟΥ Η ΠΡΟΟΔΟΣ ΔΗΜ ΛΤΔ (ΑΓΡΟ)
2,5000 €
0,0000 (0,00%)
- Άνοιγμα 2,5000
- Υψηλό 2,5000
- Χαμηλό 2,5000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 14 | 35,00 |
| 19/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 357 | 892,50 |
| 11/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 438 | 1.095,00 |
| 08/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/9/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/9/2025 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 358 | 895,00 |
| 03/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 01/9/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 28/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 27/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 26/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 25/8/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/8/2025 | 2,6000 | -3,70% | 2,5000 | 2,6000 | 2,5000 | 241 | 612,50 |
| 21/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 24 | 64,80 |
| 13/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/7/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/6/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/6/2025 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 14 | 37,80 |
| 26/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 25/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 24/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 23/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 19/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 18/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 17/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 16/6/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 13/6/2025 | 2,7400 | -3,52% | 2,7400 | 2,7400 | 2,7400 | 90 | 246,60 |
| 12/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 11/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 10/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 06/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 05/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 04/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 03/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 02/6/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 30/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 29/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 119 | 337,96 |
| 28/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 27/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 26/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 23/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 22/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 21/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 20/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 19/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 16/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 15/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 14/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 13/5/2025 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 12/5/2025 | 2,8400 | -1,39% | 2,7600 | 2,8400 | 2,7600 | 513 | 1.454,04 |
| 09/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 08/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 07/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 05/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 02/5/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 30/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 29/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 28/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 25/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 24/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 23/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 17/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 15/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 14/4/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 11/4/2025 | 2,8800 | -2,04% | 2,8800 | 2,8800 | 2,8800 | 30 | 86,40 |
| 10/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 09/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 08/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 07/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 04/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 03/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 02/4/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 31/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 28/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 27/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 26/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 21/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 20/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 14/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 12/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 11/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 10/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 07/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 06/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 05/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 529 | 1.555,26 |
| 04/3/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 28/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 8.576 | 25.213,44 |
| 27/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 26/2/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 25/2/2025 | 2,9400 | -2,00% | 2,9400 | 2,9400 | 2,9400 | 1.993 | 5.859,42 |
| 24/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 13 | 39,00 |
| 18/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 7.646 | 22.938,00 |
| 17/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.195 | 3.585,00 |
| 14/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 771 | 2.313,00 |
| 13/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.526 | 13.578,00 |
| 12/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.621 | 4.863,00 |
| 11/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 537 | 1.611,00 |
| 10/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 216 | 648,00 |
| 07/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 03/2/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 219 | 657,00 |
| 31/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.332 | 6.996,00 |
| 30/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 13.731 | 41.193,00 |
| 29/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 588 | 1.764,00 |
| 27/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 24/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.693 | 5.079,00 |
| 23/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 808 | 2.424,00 |
| 20/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.384 | 13.152,00 |
| 16/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 710 | 2.130,00 |
| 15/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 216 | 648,00 |
| 14/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.491 | 13.473,00 |
| 10/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 880 | 2.640,00 |
| 09/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.155.205 | 3.465.615,00 |
| 08/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 319 | 957,00 |
| 03/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/1/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/12/2024 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 5.195 | 15.585,00 |
| 27/12/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 24/12/2024 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 865 | 2.579,64 |
| 23/12/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 865 | 2.579,64 |
| 20/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,1000 | 3,0000 | 96.095 | 288.297,10 |
| 19/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/12/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/12/2024 | 3,0000 | 3,45% | 2,9800 | 3,0000 | 2,9800 | 421 | 1.255,84 |
| 10/12/2024 | 2,9000 | 98,63% | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900,00 |
| 09/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/12/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 26/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 13/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 11/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 07/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 01/11/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 31/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 23/10/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/10/2024 | 1,4600 | 19,67% | 1,4600 | 1,4600 | 1,4600 | 358 | 522,68 |
| 21/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/9/2024 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 5.000 | 6.105,00 |
| 23/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/9/2024 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 400 | 489,02 |
| 18/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/9/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/8/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 31/7/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/7/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/7/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/7/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/7/2024 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|