| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΕΤ. ΑΝΑΠΤΥΞΕΩΣ ΑΓΡΟΥ Η ΠΡΟΟΔΟΣ ΔΗΜ ΛΤΔ (ΑΓΡΟ)
2,5000 €
0,0000 (0,00%)
- Άνοιγμα 2,5000
- Υψηλό 2,5000
- Χαμηλό 2,5000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/1/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/12/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/12/2008 | 2,8000 | 2,19% | 2,8000 | 2,8000 | 2,8000 | 1.630 | 4.564,00 |
| 04/12/2008 | 2,7400 | 0,74% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 02/12/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 01/12/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 28/11/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 27/11/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 25/11/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 12.628 | 34.348,16 |
| 24/11/2008 | 2,7200 | -6,85% | 2,7200 | 2,7200 | 2,7200 | 4.498 | 12.234,56 |
| 21/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 20/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 19/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 18/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 14/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 12/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 10/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 05/11/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 31/10/2008 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 29/10/2008 | 2,9200 | 9,77% | 2,5000 | 2,9200 | 2,5000 | 1.360 | 3.404,00 |
| 27/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 24/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 16/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 10/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 143 | 380,38 |
| 07/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 06/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 03/10/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 02/10/2008 | 2,6600 | 9,92% | 2,6600 | 2,6600 | 2,6600 | 50 | 133,00 |
| 29/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 23/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 22/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 19/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 17/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 12/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 09/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 64 | 154,88 |
| 08/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 05/9/2008 | 2,4200 | -9,02% | 2,4200 | 2,4200 | 2,4200 | 200 | 484,00 |
| 04/9/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 02/9/2008 | 2,6600 | 9,92% | 2,5000 | 2,6600 | 2,5000 | 540 | 1.392,40 |
| 01/9/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 29/8/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 600 | 1.452,00 |
| 28/8/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 27/8/2008 | 2,4200 | 10,00% | 2,4200 | 2,4200 | 2,4200 | 11.000 | 26.620,00 |
| 26/8/2008 | 2,2000 | 4,27% | 1,9000 | 2,2000 | 1,9000 | 158 | 347,30 |
| 25/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 22/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 21/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 20/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 19/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 18/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 14/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 13/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 12/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 11/8/2008 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 320 | 675,20 |
| 08/8/2008 | 2,1100 | -5,38% | 2,1100 | 2,1100 | 2,1100 | 320 | 675,20 |
| 07/8/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 06/8/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 05/8/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 04/8/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 01/8/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 23/7/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 595 | 1.326,00 |
| 04/7/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 1.000 | 2.230,00 |
| 02/7/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 119 | 265,37 |
| 27/6/2008 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 06/6/2008 | 2,2300 | 9,85% | 2,2300 | 2,2300 | 2,2300 | 169 | 376,00 |
| 03/6/2008 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 25 | 50,75 |
| 02/6/2008 | 2,0300 | -9,78% | 2,0300 | 2,0300 | 2,0300 | 369 | 749,00 |
| 23/5/2008 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 99 | 222,75 |
| 05/5/2008 | 2,2500 | -6,25% | 2,2500 | 2,2500 | 2,2500 | 569 | 1.280,25 |
| 15/4/2008 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 457 | 1.096,80 |
| 08/4/2008 | 2,3000 | -6,12% | 2,3000 | 2,3000 | 2,3000 | 19 | 43,70 |
| 28/3/2008 | 2,4500 | 0,82% | 2,4500 | 2,4500 | 2,4500 | 3.896 | 9.545,20 |
| 27/3/2008 | 2,4300 | -10,00% | 2,4300 | 2,4300 | 2,4300 | 1.576 | 3.829,68 |
| 17/3/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.300 | 19.710,00 |
| 12/3/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.200 | 3.240,00 |
| 11/3/2008 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 4.737 | 12.789,90 |
| 05/3/2008 | 2,8000 | -5,08% | 2,8000 | 2,8000 | 2,8000 | 263 | 736,40 |
| 29/2/2008 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,9000 | 2.237 | 6.549,15 |
| 28/2/2008 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 2.476 | 7.130,40 |
| 27/2/2008 | 2,8500 | -1,72% | 2,8500 | 2,9000 | 2,8500 | 11.095 | 31.670,75 |
| 26/2/2008 | 2,9000 | 1,75% | 2,9000 | 2,9000 | 2,9000 | 51 | 147,90 |
| 25/2/2008 | 2,8500 | 3,64% | 2,8500 | 2,8500 | 2,8500 | 1.000 | 2.850,00 |
| 21/2/2008 | 2,7500 | 10,00% | 2,7200 | 2,7500 | 2,7200 | 450 | 1.227,00 |
| 20/2/2008 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 15/2/2008 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 1.000 | 2.400,00 |
| 13/2/2008 | 2,3000 | 4,55% | 2,3000 | 2,3000 | 2,3000 | 238 | 547,40 |
| 12/2/2008 | 2,2000 | 10,00% | 2,2000 | 2,2000 | 2,2000 | 50 | 11.000,00 |
| 11/2/2008 | 2,0000 | -9,91% | 2,0000 | 2,0000 | 2,0000 | 50 | 10.000,00 |
| 01/2/2008 | 2,2200 | -9,76% | 2,2200 | 2,2200 | 2,2200 | 100 | 22.200,00 |
| 22/1/2008 | 2,4600 | 7,89% | 2,4600 | 2,4600 | 2,4600 | 9 | 2.200,00 |
| 08/1/2008 | 2,2800 | 7,55% | 2,2800 | 2,2800 | 2,2800 | 10 | 22,00 |
| 03/1/2008 | 2,1200 | 8,72% | 2,1200 | 2,1200 | 2,1200 | 10 | 2.120,00 |
| 20/12/2007 | 1,9500 | -9,72% | 1,9500 | 1,9500 | 1,9500 | 1 | 195,00 |
| 18/12/2007 | 2,1600 | -20,00% | 2,1600 | 2,1600 | 2,1600 | 1 | 216,00 |
| 14/12/2007 | 2,7000 | -10,00% | 2,7000 | 2,7000 | 2,7000 | 476 | 1.285,20 |
| 13/12/2007 | 3,0000 | 0,00% | 2,7000 | 3,0000 | 2,7000 | 540 | 1.465,20 |
| 11/10/2007 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 436.116 | 1.308.348,00 |
| 08/10/2007 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 3.315 | 9.812,00 |
| 05/10/2007 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 927 | 2.744,00 |
| 04/10/2007 | 2,9600 | 3,86% | 2,8500 | 2,9600 | 2,8500 | 5.000 | 14.494,00 |
| 02/10/2007 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 1 | 3,00 |
| 26/9/2007 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 350 | 998,00 |
| 25/9/2007 | 2,8500 | 9,62% | 2,8500 | 2,8500 | 2,8500 | 1.997 | 5.691,00 |
| 18/9/2007 | 2,6000 | -2,99% | 2,6000 | 2,6000 | 2,6000 | 500 | 1.300,00 |
| 11/9/2007 | 2,6800 | 0,75% | 2,6000 | 2,6800 | 2,6000 | 16.037 | 42.089,16 |
| 03/9/2007 | 2,6600 | -3,27% | 2,7000 | 2,7000 | 2,6600 | 10.000 | 26.880,00 |
| 30/8/2007 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 5.546 | 15.252,00 |
| 24/7/2007 | 2,8000 | -7,28% | 2,8000 | 2,8000 | 2,8000 | 546 | 1.528,80 |
| 23/7/2007 | 3,0200 | 9,82% | 3,0200 | 3,0200 | 3,0200 | 60 | 181,00 |
| 20/7/2007 | 2,7500 | 10,00% | 0,0000 | 2,7500 | 0,0000 | 1.200 | 3.058,00 |
| 19/7/2007 | 2,5000 | 8,70% | 2,4000 | 2,5000 | 2,4000 | 200 | 490,00 |
| 18/7/2007 | 2,3000 | 9,52% | 2,3100 | 2,3100 | 2,3000 | 1.527 | 3.512,00 |
| 17/7/2007 | 2,1000 | 6,06% | 2,1000 | 2,1000 | 2,1000 | 62 | 130,00 |
| 16/7/2007 | 1,9800 | 10,00% | 1,9800 | 1,9800 | 1,9800 | 5.418 | 10.728,00 |
| 13/7/2007 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 200 | 360,00 |
| 11/7/2007 | 1,8000 | 13,92% | 1,6200 | 1,8900 | 1,6200 | 5.848 | 5.043,70 |
| 09/7/2007 | 1,5800 | 5,33% | 1,5000 | 1,5800 | 1,4500 | 2.361 | 3.548,95 |
| 06/7/2007 | 1,5000 | 3,45% | 1,4000 | 1,5000 | 1,4000 | 2.431 | 3.553,80 |
| 05/7/2007 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,3500 | 83 | 113,95 |
| 03/7/2007 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 2.139 | 3.102,00 |
| 19/6/2007 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 115 | 161,00 |
| 14/6/2007 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 50 | 73,00 |
| 07/6/2007 | 1,3500 | -10,00% | 1,3500 | 1,3500 | 1,3500 | 109 | 147,00 |
| 04/6/2007 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 29/5/2007 | 1,5400 | 10,00% | 1,5400 | 1,5400 | 1,5400 | 500 | 770,00 |
| 25/5/2007 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 275 | 385,00 |
| 24/5/2007 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 141.833 | 197.148,00 |
| 17/5/2007 | 1,4000 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 576 | 788,00 |
| 24/4/2007 | 1,4000 | 0,00% | 1,5400 | 1,5400 | 1,4000 | 478 | 711,20 |
| 16/4/2007 | 1,4000 | 4,48% | 1,4000 | 1,4000 | 1,4000 | 385 | 539,00 |
| 13/4/2007 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 1.619 | 2.169,00 |
| 11/4/2007 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.254 | 1.658,00 |
| 05/4/2007 | 1,3300 | 8,13% | 1,3300 | 1,3300 | 1,3300 | 200 | 266,00 |
| 03/4/2007 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 26/3/2007 | 1,2300 | 9,82% | 1,2300 | 1,2300 | 1,2300 | 500 | 615,00 |
| 23/3/2007 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 143 | 160,00 |
| 19/3/2007 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 229 | 251,90 |
| 15/3/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 116 | 116,00 |
| 12/3/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 17 | 17,00 |
| 28/2/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 13 | 13,00 |
| 27/2/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 102 | 102,00 |
| 23/2/2007 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 25 | 25,00 |
| 20/2/2007 | 1,0500 | 5,00% | 1,0500 | 1,0500 | 1,0500 | 627 | 658,00 |
| 16/2/2007 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 3 | 3,00 |
| 13/2/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 256 | 282,00 |
| 07/2/2007 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 720 | 792,00 |
| 06/2/2007 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 720 | 720,00 |
| 05/2/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 70 | 77,00 |
| 26/1/2007 | 1,1000 | 0,00% | 1,0500 | 1,1000 | 1,0500 | 7.961 | 8.743,00 |
| 25/1/2007 | 1,1000 | 7,84% | 1,1000 | 1,1000 | 1,1000 | 15 | 17,00 |
| 23/1/2007 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 80 | 82,00 |
| 15/1/2007 | 1,0000 | -5,66% | 1,0000 | 1,0000 | 1,0000 | 1.785 | 1.785,00 |
| 11/1/2007 | 1,0600 | -3,64% | 1,0000 | 1,0600 | 1,0000 | 424 | 442,00 |
| 10/1/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 08/1/2007 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 05/1/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 333 | 333,00 |
| 03/1/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000,00 |
| 29/12/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 670 | 670,00 |
| 28/12/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 575 | 575,00 |
| 27/12/2006 | 1,0000 | -9,91% | 1,0000 | 1,0000 | 1,0000 | 100 | 100,00 |
| 24/11/2006 | 1,1100 | -0,89% | 1,1000 | 1,1100 | 1,1000 | 405 | ,00 |
| 23/11/2006 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 599 | ,00 |
| 22/11/2006 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|