Συνεχης ενημερωση

    2,5050

    0,0150 (0,60%)

    • Άνοιγμα 2,5100
    • Υψηλό 2,5500
    • Χαμηλό 2,4950
    • Όγκος 271.103
    • Τζίρος 682.872 €
    • Πράξεις 628
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/9/2025 2,5050 0,60% 2,5100 2,5500 2,4950 271.103 682.872,74
    25/9/2025 2,4900 0,00% 2,5400 2,5850 2,4600 829.744 2.098.574,09
    24/9/2025 2,4900 -1,19% 2,4800 2,5250 2,4600 302.162 751.609,26
    23/9/2025 2,5200 4,78% 2,4400 2,5200 2,4200 515.659 1.274.620,29
    22/9/2025 2,4050 0,42% 2,3900 2,4200 2,3700 112.188 268.418,39
    19/9/2025 2,3950 1,70% 2,3850 2,3950 2,3400 196.588 466.477,22
    18/9/2025 2,3550 -0,84% 2,3800 2,4000 2,3550 158.687 377.151,86
    17/9/2025 2,3750 -1,04% 2,4400 2,4400 2,3500 156.302 371.695,50
    16/9/2025 2,4000 0,00% 2,4000 2,4100 2,3700 168.942 404.047,81
    15/9/2025 2,4000 0,63% 2,3600 2,4600 2,3600 254.101 614.658,72
    12/9/2025 2,3850 1,27% 2,3550 2,4250 2,3550 202.418 483.413,05
    11/9/2025 2,3550 0,21% 2,3500 2,3850 2,3400 203.247 480.011,36
    10/9/2025 2,3500 4,21% 2,2950 2,3550 2,2650 280.273 644.027,28
    09/9/2025 2,2550 -0,22% 2,2900 2,3000 2,2550 88.785 201.563,88
    08/9/2025 2,2600 0,44% 2,3000 2,3150 2,2350 158.279 359.004,68
    05/9/2025 2,2500 0,00% 2,2500 2,3250 2,2500 210.605 479.568,22
    04/9/2025 2,2500 -1,32% 2,3050 2,3100 2,2500 112.027 254.776,97
    03/9/2025 2,2800 -0,44% 2,2900 2,3100 2,2650 242.419 554.017,15
    02/9/2025 2,2900 -4,58% 2,3600 2,3600 2,2700 339.132 782.720,32
    01/9/2025 2,4000 -0,83% 2,4400 2,4700 2,3750 297.734 720.789,53
    29/8/2025 2,4200 -1,43% 2,4500 2,4600 2,4000 212.033 514.636,57
    28/8/2025 2,4550 -2,77% 2,5250 2,5600 2,3800 515.698 1.265.200,07
    27/8/2025 2,5250 -1,94% 2,5800 2,6000 2,5000 294.020 749.449,09
    26/8/2025 2,5750 -1,53% 2,6150 2,6150 2,5000 591.639 1.513.960,14
    25/8/2025 2,6150 2,15% 2,5800 2,6450 2,5550 585.650 1.533.141,09
    22/8/2025 2,5600 5,13% 2,4650 2,5600 2,4650 720.387 1.817.663,43
    21/8/2025 2,4350 0,62% 2,4500 2,4500 2,3950 194.625 473.445,12
    20/8/2025 2,4200 0,83% 2,3800 2,4300 2,3500 137.269 328.146,71
    19/8/2025 2,4000 2,56% 2,3550 2,4050 2,3500 144.580 344.912,72
    18/8/2025 2,3400 -2,50% 2,4000 2,4100 2,3400 178.293 421.293,74
    14/8/2025 2,4000 -1,03% 2,4500 2,4500 2,4000 210.662 510.379,51
    13/8/2025 2,4250 1,04% 2,4100 2,4700 2,3900 279.541 680.576,33
    12/8/2025 2,4000 -0,41% 2,4100 2,4400 2,3850 388.434 935.824,42
    11/8/2025 2,4100 4,78% 2,3000 2,4400 2,2900 568.287 1.353.060,42
    08/8/2025 2,3000 0,00% 2,3200 2,3200 2,2700 131.493 301.104,96
    07/8/2025 2,3000 -0,43% 2,3200 2,3400 2,3000 338.493 785.798,85
    06/8/2025 2,3100 0,87% 2,2800 2,3150 2,2700 216.489 497.723,63
    05/8/2025 2,2900 2,46% 2,2650 2,2900 2,2200 151.509 344.832,99
    04/8/2025 2,2350 1,59% 2,2000 2,2400 2,1700 135.159 298.419,68
    01/8/2025 2,2000 -3,72% 2,2600 2,2600 2,1900 229.833 510.067,04
    31/7/2025 2,2850 -0,22% 2,3000 2,3150 2,2600 305.359 691.773,39
    30/7/2025 2,2900 1,33% 2,2750 2,2900 2,2350 81.218 183.430,29
    29/7/2025 2,2600 0,89% 2,2300 2,2750 2,2300 79.876 179.632,83
    28/7/2025 2,2400 -0,67% 2,2800 2,3300 2,2400 323.814 742.098,35
    25/7/2025 2,2550 0,22% 2,2500 2,2650 2,2200 192.356 432.672,64
    24/7/2025 2,2500 1,58% 2,2000 2,3000 2,2000 359.947 816.363,35
    23/7/2025 2,2150 -0,67% 2,2500 2,2800 2,1800 231.047 515.223,66
    22/7/2025 2,2300 -1,11% 2,2900 2,2900 2,2000 269.840 598.932,34
    21/7/2025 2,2550 -1,10% 2,2800 2,3100 2,2300 155.356 352.844,77
    18/7/2025 2,2800 1,11% 2,2750 2,3050 2,2500 365.960 834.030,97
    17/7/2025 2,2550 0,67% 2,2400 2,2900 2,2400 236.577 533.709,24
    16/7/2025 2,2400 -2,61% 2,3200 2,3300 2,2400 301.942 685.513,38
    15/7/2025 2,3000 0,88% 2,2950 2,3500 2,2750 299.829 693.404,57
    14/7/2025 2,2800 -1,51% 2,2800 2,2950 2,2550 264.620 601.593,17
    11/7/2025 2,3150 1,09% 2,2900 2,3300 2,2750 314.546 725.900,17
    10/7/2025 2,2900 3,39% 2,2200 2,3000 2,2000 352.345 798.661,46
    09/7/2025 2,2150 0,68% 2,2200 2,2400 2,2000 256.964 570.865,96
    08/7/2025 2,2000 3,77% 2,1200 2,2350 2,1100 447.177 981.028,40
    07/7/2025 2,1200 0,95% 2,0950 2,1350 2,0950 87.259 184.169,11
    04/7/2025 2,1000 -1,64% 2,1350 2,1400 2,0950 263.884 556.228,68
    03/7/2025 2,1350 0,71% 2,1300 2,1450 2,1150 127.282 270.741,07
    02/7/2025 2,1200 -0,47% 2,1450 2,1600 2,1150 111.894 238.294,84
    01/7/2025 2,1300 0,00% 2,1350 2,1450 2,1150 164.940 351.279,97
    30/6/2025 2,1300 -0,93% 2,1500 2,1700 2,1300 251.233 538.229,06
    27/6/2025 2,1500 4,12% 2,0750 2,1800 2,0550 1.009.279 2.163.831,05
    26/6/2025 2,0650 2,74% 2,0200 2,0900 2,0200 192.527 396.551,35
    25/6/2025 2,0100 -0,50% 2,0200 2,0300 2,0000 155.584 312.949,44
    24/6/2025 2,0200 3,48% 2,0350 2,0400 2,0000 239.047 483.338,28
    23/6/2025 1,9520 0,51% 1,9300 1,9520 1,9120 129.537 251.288,71
    20/6/2025 1,9420 1,57% 1,9380 1,9680 1,9340 140.903 274.644,30
    19/6/2025 1,9120 -1,85% 1,9300 1,9700 1,9120 332.582 645.566,94
    18/6/2025 1,9480 -2,40% 1,9900 2,0200 1,9400 282.244 556.983,58
    17/6/2025 1,9960 -0,70% 2,0100 2,0100 1,9800 238.856 475.473,15
    16/6/2025 2,0100 -1,23% 2,0250 2,0400 2,0000 284.344 574.530,35
    13/6/2025 2,0350 -3,10% 2,0500 2,0600 2,0100 407.874 830.359,58
    12/6/2025 2,1000 0,24% 2,0800 2,1250 2,0550 262.760 550.625,47
    11/6/2025 2,0950 3,46% 2,0450 2,1000 2,0250 445.617 923.375,30
    10/6/2025 2,0250 -1,94% 2,0700 2,0850 2,0200 208.965 426.939,75
    06/6/2025 2,0650 0,00% 2,0650 2,1400 2,0400 222.443 464.290,66
    05/6/2025 2,0650 1,47% 2,0250 2,0750 2,0250 213.960 440.727,27
    04/6/2025 2,0350 0,99% 2,0150 2,0550 2,0150 231.726 473.280,16
    03/6/2025 2,0150 0,75% 2,0000 2,0650 2,0000 171.927 349.689,77
    02/6/2025 2,0000 -3,15% 2,0550 2,0800 2,0000 225.084 455.868,06
    30/5/2025 2,0650 -2,82% 2,1150 2,1300 2,0650 176.097 368.118,14
    29/5/2025 2,1250 0,24% 2,1350 2,1500 2,1100 148.866 316.592,35
    28/5/2025 2,1200 0,47% 2,1100 2,1700 2,1100 581.278 1.242.768,77
    27/5/2025 2,1100 4,20% 2,0400 2,1100 2,0350 545.539 1.140.812,38
    26/5/2025 2,0250 3,85% 1,9700 2,0350 1,9700 183.633 368.527,92
    23/5/2025 1,9500 -2,11% 2,0100 2,0250 1,9000 363.554 709.654,79
    22/5/2025 1,9920 -1,63% 2,0250 2,0400 1,9820 243.573 488.065,46
    21/5/2025 2,0250 -1,22% 2,0600 2,0700 2,0200 175.688 358.201,54
    20/5/2025 2,0500 -0,73% 2,0800 2,0800 2,0300 253.380 520.518,84
    19/5/2025 2,0650 -0,48% 2,0700 2,0900 2,0450 164.151 339.367,64
    16/5/2025 2,0750 0,73% 2,0600 2,0900 2,0450 131.728 272.552,80
    15/5/2025 2,0600 -1,90% 2,0900 2,0900 2,0500 150.051 310.468,05
    14/5/2025 2,1000 2,69% 2,0700 2,1100 2,0450 247.835 517.781,25
    13/5/2025 2,0450 0,25% 2,0650 2,0650 2,0250 163.769 335.025,66
    12/5/2025 2,0400 2,31% 1,9940 2,0800 1,9940 259.451 534.801,05
    09/5/2025 1,9940 0,30% 2,0200 2,0500 1,9900 244.777 492.349,65
    08/5/2025 1,9880 0,30% 2,0000 2,0200 1,9700 160.618 320.687,98
    07/5/2025 1,9820 -1,39% 2,0300 2,0400 1,9820 135.826 272.385,92
    06/5/2025 2,0100 -2,90% 2,0700 2,0700 2,0050 191.971 390.627,85
    05/5/2025 2,0700 0,49% 2,0700 2,1100 2,0400 180.552 375.438,20
    02/5/2025 2,0600 3,21% 1,9960 2,0850 1,9960 297.018 603.787,15
    30/4/2025 1,9960 -2,16% 2,0650 2,0750 1,9840 249.716 505.935,44
    29/4/2025 2,0400 -3,32% 2,1300 2,1350 2,0200 471.522 966.008,08
    28/4/2025 2,1100 1,93% 2,0900 2,1300 2,0900 313.019 660.565,24
    25/4/2025 2,0700 3,50% 2,0300 2,0800 2,0300 306.793 632.934,34
    24/4/2025 2,0000 0,00% 2,0000 2,0250 1,9900 224.327 450.515,09
    23/4/2025 2,0000 1,73% 1,9980 2,0350 1,9920 282.001 567.721,07
    22/4/2025 1,9660 1,76% 1,9240 1,9760 1,9240 252.518 494.044,10
    17/4/2025 1,9320 -1,93% 1,9880 1,9880 1,9300 143.100 278.902,46
    16/4/2025 1,9700 -1,30% 1,9800 2,0100 1,9660 166.402 330.454,30
    15/4/2025 1,9960 0,20% 2,0000 2,0400 1,9900 211.037 422.972,33
    14/4/2025 1,9920 4,62% 1,9800 1,9960 1,9280 186.483 367.915,83
    11/4/2025 1,9040 -2,26% 1,9400 1,9640 1,8800 171.891 330.287,29
    10/4/2025 1,9480 7,03% 2,0000 2,0200 1,9220 455.134 895.131,01
    09/4/2025 1,8200 -4,21% 1,8500 1,8740 1,7660 405.822 738.949,56
    08/4/2025 1,9000 10,47% 1,8100 1,9380 1,7900 608.438 1.130.608,24
    07/4/2025 1,7200 -9,76% 1,7100 1,7960 1,6520 845.088 1.468.448,74
    04/4/2025 1,9060 -6,80% 2,0250 2,0250 1,8500 774.108 1.497.779,15
    03/4/2025 2,0450 -1,92% 2,0300 2,0950 2,0150 326.554 669.434,48
    02/4/2025 2,0850 0,97% 2,0500 2,1150 2,0250 446.381 918.263,07
    01/4/2025 2,0650 0,73% 2,0800 2,1100 2,0450 322.101 666.470,92
    31/3/2025 2,0500 -5,96% 2,1450 2,1450 2,0350 726.573 1.505.278,40
    28/3/2025 2,1800 0,00% 2,1700 2,2200 2,1550 229.757 502.564,88
    27/3/2025 2,1800 -2,02% 2,2250 2,2450 2,1800 334.092 736.301,01
    26/3/2025 2,2250 -1,33% 2,2750 2,2750 2,2200 560.537 1.258.080,40
    24/3/2025 2,2550 2,27% 2,2100 2,2900 2,2100 337.308 763.204,06
    21/3/2025 2,2050 0,23% 2,1800 2,2400 2,1800 456.350 1.012.199,22
    20/3/2025 2,2000 -1,12% 2,2250 2,2400 2,1800 588.571 1.292.764,69
    19/3/2025 2,2250 0,45% 2,2500 2,2600 2,1800 407.519 906.827,04
    18/3/2025 2,2150 1,84% 2,1800 2,2350 2,1100 855.658 1.860.085,64
    17/3/2025 2,1750 3,57% 2,1300 2,2100 2,1050 628.952 1.366.961,78
    14/3/2025 2,1000 0,24% 2,1100 2,1200 2,0650 435.380 908.045,06
    13/3/2025 2,0950 -1,18% 2,0900 2,1200 2,0700 437.882 918.693,90
    12/3/2025 2,1200 0,24% 2,1150 2,1800 2,1050 7.509.890 15.158.689,63
    11/3/2025 2,1150 0,95% 2,0950 2,1700 2,0900 446.652 950.688,41
    10/3/2025 2,0950 -1,64% 2,1300 2,1750 2,0950 381.352 815.949,59
    07/3/2025 2,1300 -1,39% 2,1700 2,1950 2,1150 254.214 544.550,53
    06/3/2025 2,1600 -2,26% 2,2350 2,2800 2,1300 416.874 906.735,52
    05/3/2025 2,2100 1,38% 2,2000 2,2750 2,2000 262.314 584.946,44
    04/3/2025 2,1800 -5,22% 2,3000 2,3400 2,1800 307.470 686.845,58
    28/2/2025 2,3000 1,10% 2,2500 2,3400 2,2200 358.787 815.686,34
    27/2/2025 2,2750 -4,21% 2,3500 2,4200 2,2750 646.163 1.524.765,39
    26/2/2025 2,3750 4,86% 2,2650 2,3950 2,2400 428.686 1.001.752,96
    25/2/2025 2,2650 0,44% 2,2500 2,2800 2,2050 184.430 414.651,20
    24/2/2025 2,2550 0,22% 2,2600 2,3450 2,2050 413.119 942.513,84
    21/2/2025 2,2500 2,27% 2,2000 2,2900 2,1950 257.434 575.469,32
    20/2/2025 2,2000 2,80% 2,1500 2,2300 2,1500 370.763 816.148,59
    19/2/2025 2,1400 -2,51% 2,1850 2,2000 2,1250 237.718 514.672,26
    18/2/2025 2,1950 0,23% 2,1900 2,2000 2,1300 222.796 484.979,53
    17/2/2025 2,1900 1,86% 2,1600 2,1950 2,1100 458.835 996.466,99
    14/2/2025 2,1500 1,18% 2,1400 2,1750 2,1300 442.255 950.849,69
    13/2/2025 2,1250 3,66% 2,1000 2,1550 2,0900 526.053 1.119.695,87
    12/2/2025 2,0500 4,59% 1,9780 2,0800 1,9780 762.761 1.560.409,12
    11/2/2025 1,9600 0,00% 1,9600 1,9940 1,9400 247.440 487.606,16
    10/2/2025 1,9600 4,59% 1,8880 1,9600 1,8500 273.653 524.434,87
    07/2/2025 1,8740 -0,64% 1,8840 1,9100 1,8700 101.262 191.596,84
    06/2/2025 1,8860 1,95% 1,8620 1,9220 1,8500 200.637 380.958,90
    05/2/2025 1,8500 1,98% 1,8000 1,8880 1,7860 279.132 513.063,42
    04/2/2025 1,8140 -0,87% 1,8680 1,8760 1,7820 305.034 556.492,20
    03/2/2025 1,8300 -5,18% 1,8600 1,8800 1,8120 402.447 745.990,96
    31/1/2025 1,9300 -2,53% 1,9880 1,9900 1,9220 157.100 306.028,00
    30/1/2025 1,9800 -0,50% 1,9940 1,9940 1,9400 213.240 417.256,14
    29/1/2025 1,9900 2,05% 1,9500 2,0050 1,9420 318.032 631.397,50
    28/1/2025 1,9500 -0,10% 1,9800 1,9880 1,9320 235.155 460.206,98
    27/1/2025 1,9520 5,40% 1,8360 1,9560 1,8200 320.704 603.967,60
    24/1/2025 1,8520 0,65% 1,8540 1,8580 1,8340 226.481 418.265,47
    23/1/2025 1,8400 1,10% 1,8100 1,8400 1,7900 168.277 305.645,44
    22/1/2025 1,8200 -3,40% 1,8800 1,9040 1,8120 407.627 759.674,34
    21/1/2025 1,8840 5,25% 1,8060 1,8840 1,7880 492.903 905.720,89
    20/1/2025 1,7900 -0,33% 1,7960 1,8200 1,7860 248.214 448.026,64
    17/1/2025 1,7960 -0,11% 1,7880 1,8380 1,7880 174.813 315.208,85
    16/1/2025 1,7980 0,00% 1,8140 1,8180 1,7700 113.569 203.112,08
    15/1/2025 1,7980 -0,11% 1,8260 1,8400 1,7820 309.301 559.294,95
    14/1/2025 1,8000 6,89% 1,7160 1,8160 1,7160 641.872 1.141.978,88
    13/1/2025 1,6840 -0,82% 1,6780 1,6920 1,6560 179.580 300.417,79
    10/1/2025 1,6980 -1,85% 1,7380 1,7380 1,6900 190.617 326.541,33
    09/1/2025 1,7300 -1,82% 1,7740 1,7820 1,7240 149.341 261.826,31
    08/1/2025 1,7620 1,97% 1,7240 1,7640 1,6980 389.538 675.135,89
    07/1/2025 1,7280 2,01% 1,6940 1,7280 1,6900 351.423 601.052,61
    03/1/2025 1,6940 2,42% 1,6400 1,7060 1,6320 445.016 746.548,23
    02/1/2025 1,6540 8,53% 1,5300 1,6540 1,5300 622.824 1.008.152,47
    31/12/2024 1,5240 -0,39% 1,5220 1,5600 1,5200 191.969 294.337,79
    30/12/2024 1,5300 0,00% 1,5280 1,5400 1,5120 69.183 105.715,60
    27/12/2024 1,5300 0,66% 1,5200 1,5340 1,5000 79.576 120.753,43
    24/12/2024 1,5200 0,00% 1,4820 1,5200 1,4820 75.541 113.702,23
    23/12/2024 1,5200 1,74% 1,4820 1,5200 1,4820 75.541 113.702,23
    20/12/2024 1,4940 -2,23% 1,5200 1,5200 1,4900 79.197 119.005,02
    19/12/2024 1,5280 -0,91% 1,5240 1,5300 1,5000 166.768 252.875,61
    18/12/2024 1,5420 -0,39% 1,5440 1,5600 1,5340 130.435 201.739,52
    17/12/2024 1,5480 2,65% 1,5160 1,5600 1,5000 244.279 373.040,32
    16/12/2024 1,5080 -0,26% 1,5180 1,5180 1,5000 126.104 190.286,42
    13/12/2024 1,5120 1,34% 1,4940 1,5120 1,4940 173.729 261.325,81
    12/12/2024 1,4920 -0,80% 1,5080 1,5180 1,4840 82.721 123.867,54
    11/12/2024 1,5040 -0,66% 1,5120 1,5140 1,4900 103.060 155.236,04
    10/12/2024 1,5140 0,26% 1,5080 1,5180 1,4920 80.105 120.518,94
    09/12/2024 1,5100 2,17% 1,4780 1,5340 1,4780 140.340 210.914,88
    06/12/2024 1,4780 0,68% 1,4620 1,5080 1,4600 175.449 261.174,48
    05/12/2024 1,4680 2,09% 1,4380 1,4720 1,4320 87.251 126.298,87
    04/12/2024 1,4380 -0,55% 1,4460 1,4460 1,4280 80.067 115.005,10
    03/12/2024 1,4460 0,28% 1,4540 1,4720 1,4300 134.753 194.588,11
    02/12/2024 1,4420 0,70% 1,4300 1,4500 1,4200 100.399 144.340,75
    29/11/2024 1,4320 0,14% 1,4400 1,4500 1,4100 43.361 61.735,63
    28/11/2024 1,4300 -1,38% 1,4560 1,4720 1,4280 66.417 95.614,74
    27/11/2024 1,4500 -2,03% 1,4820 1,4960 1,4200 104.684 152.081,03
    26/11/2024 1,4800 5,87% 1,4000 1,4800 1,3920 201.745 290.261,09
    25/11/2024 1,3980 0,14% 1,3900 1,4040 1,3740 76.948 106.728,13
    22/11/2024 1,3960 1,31% 1,3880 1,3960 1,3600 73.540 101.243,97
    21/11/2024 1,3780 0,58% 1,3740 1,3800 1,3580 74.105 101.228,54
    20/11/2024 1,3700 2,24% 1,3460 1,3700 1,3400 62.196 84.262,92
    19/11/2024 1,3400 -4,29% 1,4000 1,4060 1,3260 172.644 235.033,44
    18/11/2024 1,4000 -1,41% 1,4200 1,4260 1,3840 97.920 136.711,58
    15/11/2024 1,4200 -0,70% 1,4300 1,4300 1,4060 41.047 58.163,78
    14/11/2024 1,4300 -0,14% 1,4400 1,4400 1,4120 57.369 81.678,42
    13/11/2024 1,4320 -1,24% 1,4440 1,4640 1,4280 58.180 83.949,33
    12/11/2024 1,4500 -1,23% 1,4640 1,4640 1,4400 60.972 88.785,98
    11/11/2024 1,4680 3,23% 1,4100 1,4800 1,4100 71.426 103.566,78
    08/11/2024 1,4220 0,14% 1,4260 1,4440 1,4040 67.049 95.105,95
    07/11/2024 1,4200 -0,70% 1,4440 1,4500 1,4120 47.014 67.323,89
    06/11/2024 1,4300 1,56% 1,4200 1,4480 1,4120 60.153 86.414,74
    05/11/2024 1,4080 0,14% 1,4020 1,4460 1,4000 83.943 118.767,13
    04/11/2024 1,4060 -0,57% 1,4100 1,4500 1,3900 67.891 96.428,72
    01/11/2024 1,4140 1,00% 1,4000 1,4180 1,4000 82.806 116.613,72
    31/10/2024 1,4000 0,00% 1,4020 1,4160 1,3900 46.645 65.327,47
    30/10/2024 1,4000 -2,91% 1,4280 1,4460 1,4000 62.048 88.448,31
    29/10/2024 1,4420 1,41% 1,4080 1,4480 1,4080 56.517 81.147,75
    25/10/2024 1,4220 0,00% 1,4120 1,4380 1,3940 68.036 96.262,24
    24/10/2024 1,4220 -1,39% 1,4440 1,4440 1,4100 64.744 92.067,56
    23/10/2024 1,4420 -0,14% 1,4600 1,4600 1,4240 49.407 71.220,78
    22/10/2024 1,4440 -2,43% 1,4760 1,4840 1,4420 57.135 83.253,38
    21/10/2024 1,4800 0,00% 1,4820 1,4960 1,4620 126.147 186.568,49
    18/10/2024 1,4800 1,51% 1,4600 1,4860 1,4560 145.513 214.574,97
    17/10/2024 1,4580 1,11% 1,4400 1,4700 1,4400 105.730 153.315,17
    16/10/2024 1,4420 -0,28% 1,4640 1,4640 1,4340 63.342 91.478,72
    15/10/2024 1,4460 0,42% 1,4400 1,4520 1,4380 80.810 116.694,12
    14/10/2024 1,4400 -0,28% 1,4480 1,4520 1,4400 50.776 73.415,98
    11/10/2024 1,4440 -1,23% 1,4600 1,4700 1,4440 76.878 111.766,91
    10/10/2024 1,4620 -0,14% 1,4640 1,4760 1,4600 61.904 90.644,30
    09/10/2024 1,4640 1,24% 1,4640 1,4900 1,4580 83.934 123.448,12
    08/10/2024 1,4460 -2,03% 1,4660 1,4680 1,4460 96.264 140.309,16
    07/10/2024 1,4760 -0,40% 1,5020 1,5020 1,4700 42.095 62.223,52
    04/10/2024 1,4820 0,27% 1,4800 1,4920 1,4620 100.431 148.652,05
    03/10/2024 1,4780 -0,14% 1,4800 1,5000 1,4680 101.179 149.981,01
    02/10/2024 1,4800 -3,27% 1,5120 1,5120 1,4740 166.933 248.639,36
    01/10/2024 1,5300 -1,03% 1,5460 1,5520 1,5120 101.081 154.768,38
    30/9/2024 1,5460 -1,02% 1,5500 1,5720 1,5100 495.667 769.434,74
    27/9/2024 1,5620 1,43% 1,5700 1,5860 1,5520 207.997 326.770,36
    26/9/2024 1,5400 3,63% 1,4960 1,5640 1,4860 417.534 633.321,58
    25/9/2024 1,4860 0,41% 1,4900 1,4900 1,4700 157.058 232.136,16
    24/9/2024 1,4800 1,51% 1,4540 1,4900 1,4340 384.480 564.819,29
    23/9/2024 1,4580 8,64% 1,3420 1,4600 1,3320 474.703 672.622,92
    20/9/2024 1,3420 0,15% 1,3460 1,3460 1,3280 65.171 87.241,74
    19/9/2024 1,3400 0,00% 1,3400 1,3420 1,3280 62.953 83.958,70
    18/9/2024 1,3400 0,15% 1,3500 1,3520 1,3240 71.068 95.436,13
    17/9/2024 1,3380 -0,74% 1,3420 1,3540 1,3300 34.602 46.436,21
    16/9/2024 1,3480 0,60% 1,3380 1,3540 1,3280 62.398 83.813,20
    13/9/2024 1,3400 0,00% 1,3540 1,3540 1,3300 318.262 426.127,49
    12/9/2024 1,3400 0,15% 1,3700 1,3700 1,3320 62.037 83.900,70
    11/9/2024 1,3380 -1,62% 1,3600 1,3680 1,3320 62.019 83.623,23
    10/9/2024 1,3600 -0,73% 1,3760 1,3780 1,3560 62.105 84.636,20
    09/9/2024 1,3700 0,15% 1,3800 1,3800 1,3600 64.235 87.904,63
    06/9/2024 1,3680 -1,44% 1,3840 1,3900 1,3680 58.064 79.816,51
    05/9/2024 1,3880 0,73% 1,3840 1,3900 1,3680 49.908 68.723,20
    04/9/2024 1,3780 -1,57% 1,3800 1,3840 1,3720 47.163 64.990,28
    03/9/2024 1,4000 1,30% 1,3900 1,4000 1,3760 69.450 96.073,40
    02/9/2024 1,3820 -0,29% 1,3760 1,3840 1,3700 44.784 61.712,81
    30/8/2024 1,3860 0,43% 1,3900 1,3900 1,3660 69.251 95.335,57
    29/8/2024 1,3800 -0,29% 1,3920 1,3920 1,3640 74.193 102.404,41
    28/8/2024 1,3840 -0,43% 1,3900 1,3960 1,3780 59.934 83.082,75
    27/8/2024 1,3900 -1,00% 1,4100 1,4140 1,3900 57.180 80.024,69
    26/8/2024 1,4040 2,78% 1,3660 1,4080 1,3640 116.498 161.193,81
    23/8/2024 1,3660 -1,87% 1,3980 1,4020 1,3660 82.503 113.716,51
    22/8/2024 1,3920 -0,14% 1,4000 1,4100 1,3840 103.101 143.569,75
    21/8/2024 1,3940 -0,71% 1,4040 1,4120 1,3840 93.571 130.766,63
    20/8/2024 1,4040 0,86% 1,3920 1,4060 1,3840 78.075 108.876,48
    19/8/2024 1,3920 -0,43% 1,4080 1,4080 1,3860 79.035 110.181,20
    16/8/2024 1,3980 2,04% 1,3880 1,4020 1,3860 55.435 77.284,21
    14/8/2024 1,3700 0,00% 1,3780 1,3780 1,3600 46.513 63.711,92
    13/8/2024 1,3700 -0,15% 1,3780 1,3780 1,3620 39.419 53.974,12
    12/8/2024 1,3720 0,15% 1,3700 1,3800 1,3540 45.850 62.587,83
    09/8/2024 1,3700 3,01% 1,3400 1,3760 1,3380 100.661 136.828,27
    08/8/2024 1,3300 -0,30% 1,3300 1,3340 1,2900 157.559 206.948,96
    07/8/2024 1,3340 5,54% 1,2980 1,3340 1,2900 160.999 211.264,80
    06/8/2024 1,2640 3,78% 1,2800 1,3140 1,2560 219.772 281.990,10
    05/8/2024 1,2180 -10,18% 1,2900 1,2900 1,1940 332.242 413.116,93
    02/8/2024 1,3560 -2,45% 1,3700 1,3700 1,3420 151.468 205.476,67
    01/8/2024 1,3900 -1,28% 1,4060 1,4060 1,3840 98.322 137.050,51
    31/7/2024 1,4080 -0,14% 1,4100 1,4160 1,4040 39.622 55.815,34
    30/7/2024 1,4100 0,28% 1,4100 1,4160 1,3960 71.879 100.936,84
    29/7/2024 1,4060 -2,36% 1,4120 1,4300 1,4000 65.848 93.093,32
    26/7/2024 1,4400 0,84% 1,4500 1,4620 1,4120 59.125 84.881,68
    25/7/2024 1,4280 -0,42% 1,4320 1,4420 1,4180 73.399 104.725,86
    24/7/2024 1,4340 -0,97% 1,4300 1,4480 1,4200 55.714 79.844,72
    23/7/2024 1,4480 -1,09% 1,4680 1,4680 1,4420 55.748 80.953,09
    22/7/2024 1,4640 3,10% 1,4300 1,4640 1,4300 84.393 122.458,76
    19/7/2024 1,4200 1,00% 1,4300 1,4320 1,3980 49.743 70.203,13
    18/7/2024 1,4060 -1,40% 1,4300 1,4300 1,4040 59.281 83.964,56
    17/7/2024 1,4260 0,00% 1,4440 1,4440 1,4060 53.944 76.929,39

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 1,1100 6,73 % 0,0700 1
    ΙΛΥΔΑ 3,6800 3,37 % 0,1200 17.965
    AKTR 8,4400 3,05 % 0,2500 316.635
    ΙΝΤΚΑ 3,5300 2,92 % 0,1000 483.664
    ΔΡΟΜΕ 0,3800 2,43 % 0,0090 15.961
    ΒΙΟ 7,4400 2,34 % 0,1700 258.648
    ΛΑΒΙ 0,8370 2,20 % 0,0180 151.806
    ΟΡΙΛΙΝΑ 0,8220 1,99 % 0,0160 26.981
    ΠΕΙΡ 7,2800 1,96 % 0,1400 2.832.611
    ΕΚΤΕΡ 2,2150 1,84 % 0,0400 78.733
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΤΟΝ 1,9300 -7,66 % -0,1600 193.923
    ΦΑΙΣ 3,4400 -5,36 % -0,1950 253.012
    ΠΡΔ 0,4700 -5,24 % -0,0260 90.851
    ΑΣΚΟ 3,8200 -4,74 % -0,1900 35.035
    ΛΟΥΛΗ 3,7300 -4,11 % -0,1600 22.600
    ΓΚΜΕΖΖ 0,5120 -3,94 % -0,0210 177.697
    ΠΑΙΡ 1,0850 -3,56 % -0,0400 2.000
    ΒΙΟΚΑ 1,9300 -3,50 % -0,0700 48.659
    ΙΚΤΙΝ 0,4255 -3,30 % -0,0145 207.124
    ΜΠΕΛΑ 29,1000 -2,81 % -0,8400 595.569
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5620 0,34 % 0,0120 33.180.610
    ΕΤΕ 12,0700 -0,66 % -0,0800 26.900.247
    ΕΥΡΩΒ 3,2800 -0,30 % -0,0100 26.113.775
    MTLN 47,1200 -2,20 % -1,0600 25.650.075
    ΠΕΙΡ 7,2800 1,96 % 0,1400 20.418.890
    ΜΠΕΛΑ 29,1000 -2,81 % -0,8400 17.381.178
    BOCHGR 7,9600 1,27 % 0,1000 8.555.703
    ΟΠΑΠ 19,8700 -0,95 % -0,1900 8.275.546
    ΔΕΗ 14,0800 0,21 % 0,0300 5.649.882
    ΟΤΕ 16,2000 -1,16 % -0,1900 5.537.142
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5620 0,34 % 9.327.668 33,18εκ.
    ΕΥΡΩΒ 3,2800 -0,30 % 7.962.839 26,11εκ.
    ΠΕΙΡ 7,2800 1,96 % 2.832.611 20,42εκ.
    ΕΤΕ 12,0700 -0,66 % 2.219.991 26,90εκ.
    ΚΑΙΡΟΜΕΖ 0,4665 0,32 % 2.096.259 998,5χιλ.
    ΦΒΜΕΖΖ 0,0691 -2,54 % 1.833.954 127,6χιλ.
    ΙΝΛΟΤ 1,2760 -0,31 % 1.727.168 2,19εκ.
    BOCHGR 7,9600 1,27 % 1.074.578 8,56εκ.
    ΜΠΕΛΑ 29,1000 -2,81 % 595.569 17,38εκ.
    ΑΔΜΗΕ 3,1200 0,16 % 554.683 1,73εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΟΥΑΛ 1,4800 0,41 % 412.499 1,51 %
    ΕΧΑΕ 6,4300 -1,08 % 474.111 0,79 %
    ΕΛΤΟΝ 1,9300 -7,66 % 193.923 0,73 %
    ΚΑΙΡΟΜΕΖ 0,4665 0,32 % 2.096.259 0,68 %
    ΙΝΤΚΑ 3,5300 2,92 % 483.664 0,58 %
    ΦΑΙΣ 3,4400 -5,36 % 253.012 0,55 %
    ΚΥΡΙΟ 1,9500 0,00 % 38.907 0,51 %
    EIS 1,2800 -0,62 % 71.282 0,46 %
    ΜΠΕΛΑ 29,1000 -2,81 % 595.569 0,44 %
    ΑΛΦΑ 3,5620 0,34 % 9.327.668 0,40 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΑΙΡΟΜΕΖ 0,4665 0,32 % 2.096.259 8,17 %
    ΒΟΣΥΣ 2,6200 0,77 % 3.500 7,69 %
    ΕΛΤΟΝ 1,9300 -7,66 % 193.923 7,66 %
    ΦΑΙΣ 3,4400 -5,36 % 253.012 7,57 %
    ΒΙΟΚΑ 1,9300 -3,50 % 48.659 7,50 %
    ΝΤΟΠΛΕΡ 0,6850 0,74 % 26.005 7,35 %
    ΚΟΡΔΕ 0,4800 -1,23 % 8.767 7,20 %
    ΙΑΤΡ 2,0800 -2,35 % 11.233 7,04 %
    ΠΡΔ 0,4700 -5,24 % 90.851 6,05 %
    ΕΥΑΠΣ 3,7700 -0,79 % 29.050 5,79 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%