Συνεχης ενημερωση

    ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)

    8,4500

    -0,0500 (-0,59%)

    • Άνοιγμα 0,0000
    • Υψηλό 8,4500
    • Χαμηλό 8,4500
    • Όγκος 10
    • Τζίρος 84 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/9/2025 8,4500 -0,59% 8,4500 8,4500 8,4500 10 84,50
    05/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    04/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    03/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    02/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    01/9/2025 8,5000 -2,86% 8,0000 8,5000 8,0000 460 3.690,00
    29/8/2025 8,7500 2,94% 8,9500 8,9500 8,7500 11 96,45
    28/8/2025 8,5000 -2,30% 8,2500 8,6500 8,2000 547 4.496,55
    27/8/2025 8,7000 4,82% 7,8500 8,8000 7,8500 674 5.371,20
    26/8/2025 8,3000 -1,78% 8,2000 8,3500 7,8500 390 3.153,45
    25/8/2025 8,4500 14,97% 7,3500 8,9000 7,2500 3.452 27.830,30
    22/8/2025 7,3500 -14,53% 6,6500 8,2500 6,6500 723 4.963,30
    21/8/2025 8,6000 9,55% 8,6000 8,6000 8,6000 1 8,60
    20/8/2025 7,8500 4,67% 7,8500 7,8500 7,8500 91 714,35
    19/8/2025 7,5000 3,45% 7,5500 7,6000 7,5000 290 2.190,75
    18/8/2025 7,2500 -7,64% 7,2500 7,5000 7,2000 301 2.177,50
    14/8/2025 7,8500 4,67% 7,4500 7,8500 7,3500 77 568,95
    13/8/2025 7,5000 -6,25% 7,2500 7,8500 7,2000 1.230 9.049,05
    12/8/2025 8,0000 7,38% 8,0000 8,0000 7,9000 661 5.271,90
    11/8/2025 7,4500 -6,29% 7,8000 7,8000 7,1000 2.159 15.712,60
    08/8/2025 7,9500 0,00% 7,0500 7,9500 7,0500 26 196,35
    07/8/2025 7,9500 -0,62% 7,9000 7,9500 7,9000 128 1.017,50
    06/8/2025 8,0000 -1,23% 7,0500 8,1500 7,0500 159 1.269,30
    05/8/2025 8,1000 -0,61% 8,1000 8,1000 6,8500 253 1.979,40
    04/8/2025 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
    01/8/2025 8,1500 -1,21% 8,1000 8,1500 8,1000 12 97,30
    31/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    30/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    29/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 50 412,50
    28/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    25/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    24/7/2025 8,2500 5,77% 7,8000 8,2500 6,6000 512 4.029,25
    23/7/2025 7,8000 0,00% 7,8000 7,8000 6,4000 66 505,90
    22/7/2025 7,8000 1,96% 7,6500 7,9000 7,6500 151 1.176,40
    21/7/2025 7,6500 0,00% 7,6500 7,6500 7,6500 80 612,00
    18/7/2025 7,6500 -0,65% 7,2000 7,6500 7,0000 186 1.344,25
    17/7/2025 7,7000 10,79% 7,2000 7,8500 7,2000 453 3.487,40
    16/7/2025 6,9500 -18,24% 8,2000 8,3500 6,9500 144 1.021,85
    15/7/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    14/7/2025 8,5000 5,59% 8,5000 8,5000 8,5000 1 8,50
    11/7/2025 8,0500 -0,62% 7,3500 8,0500 7,3500 6 47,60
    10/7/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    09/7/2025 8,1000 -6,90% 8,5000 8,6000 7,5000 453 3.622,95
    08/7/2025 8,7000 -3,33% 7,2000 8,7000 6,3000 937 6.931,30
    07/7/2025 9,0000 17,65% 9,0000 9,0000 9,0000 2 18,00
    04/7/2025 7,6500 -0,65% 6,2500 7,8000 6,2500 333 2.557,15
    03/7/2025 7,7000 4,05% 7,5000 7,7000 7,3000 130 958,20
    02/7/2025 7,4000 2,07% 7,2500 7,4000 7,2500 146 1.065,40
    01/7/2025 7,2500 1,40% 6,6000 7,2500 6,6000 63 456,10
    30/6/2025 7,1500 0,00% 5,1000 7,1500 5,1000 111 784,55
    27/6/2025 7,1500 4,38% 7,1000 7,2500 7,0500 186 1.332,70
    26/6/2025 6,8500 -0,72% 6,6500 6,8500 6,4500 270 1.776,50
    25/6/2025 6,9000 0,00% 6,2000 6,9000 6,2000 119 801,05
    24/6/2025 6,9000 2,22% 6,2500 6,9000 6,2500 212 1.368,80
    23/6/2025 6,7500 -2,88% 6,0000 6,7500 6,0000 142 927,55
    20/6/2025 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
    19/6/2025 6,9500 2,96% 6,1000 6,9500 6,1000 84 532,80
    18/6/2025 6,7500 -4,93% 5,7000 8,9000 5,7000 1.046 7.071,80
    17/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    16/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    13/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    12/6/2025 7,1000 1,43% 6,7500 7,1000 6,7500 178 1.202,20
    11/6/2025 7,0000 -9,68% 7,1500 7,1500 7,0000 742 5.249,55
    10/6/2025 7,7500 0,00% 7,7500 7,7500 7,0500 158 1.184,70
    06/6/2025 7,7500 1,97% 6,6000 7,8000 6,6000 662 5.013,30
    05/6/2025 7,6000 3,40% 7,3500 7,8000 7,3500 21 159,30
    04/6/2025 7,3500 6,52% 6,5000 7,4000 6,4000 2.332 16.488,35
    03/6/2025 6,9000 -4,83% 7,2500 7,4000 6,4500 1.269 8.651,45
    02/6/2025 7,2500 18,85% 6,7000 7,9000 6,5000 3.704 26.932,75
    30/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    29/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    28/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    27/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    26/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 150 915,00
    23/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    22/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    21/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    20/5/2025 6,1000 5,17% 6,1000 6,1000 6,1000 193 1.177,30
    19/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
    16/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
    15/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
    14/5/2025 5,8000 5,45% 5,8000 5,8000 5,8000 435 2.523,00
    13/5/2025 5,5000 3,77% 5,5000 5,5000 5,5000 349 1.919,50
    12/5/2025 5,3000 4,95% 5,3000 5,3000 5,3000 154 816,20
    09/5/2025 5,0500 1,00% 4,8000 5,2000 4,8000 315 1.598,00
    08/5/2025 5,0000 0,00% 4,8000 4,8000 4,8000 95 456,00
    07/5/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    06/5/2025 5,0000 0,00% 4,5000 4,5000 4,5000 5 22,50
    05/5/2025 5,0000 0,00% 4,6600 4,6600 4,6600 155 722,30
    02/5/2025 5,0000 0,00% 4,5000 4,5000 4,5000 110 495,00
    30/4/2025 5,0000 0,00% 4,5000 4,6200 4,5000 151 685,50
    29/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 5 22,50
    25/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 4 18,00
    24/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    23/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    22/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 20 90,00
    16/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 19 85,50
    15/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    11/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    10/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    08/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 10 45,00
    02/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    01/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    31/3/2025 5,0000 0,00% 4,5000 4,5000 4,5000 30 135,00
    28/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    27/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/3/2025 5,0000 0,00% 4,8000 4,8000 4,8000 125 600,00
    24/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    21/3/2025 5,0000 0,00% 4,5200 4,5200 4,5200 15 67,80
    20/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/3/2025 5,0000 0,00% 4,7800 4,7800 4,7800 100 478,00
    18/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 17 77,18
    17/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 15 68,10
    12/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    11/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    10/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/3/2025 5,0000 0,00% 4,5000 4,9000 4,5000 118 571,00
    06/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 24 108,96
    04/3/2025 5,0000 0,00% 4,5000 4,5000 4,5000 16 72,00
    28/2/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    27/2/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/2/2025 5,0000 0,00% 4,5000 4,5000 4,5000 16 72,00
    25/2/2025 5,0000 0,00% 4,5000 4,5000 4,5000 14 63,00
    24/2/2025 5,0000 0,00% 4,5400 4,5400 4,5400 16 72,64
    21/2/2025 5,0000 0,00% 4,5600 4,5600 4,5600 15 68,40
    20/2/2025 5,0000 0,00% 4,5200 4,5200 4,5200 65 293,80
    19/2/2025 5,0000 0,00% 4,5400 4,5400 4,5400 11 49,94
    18/2/2025 5,0000 4,17% 5,0000 5,0000 5,0000 160 800,00
    17/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 200 960,00
    14/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/2/2025 4,8000 0,00% 4,3200 4,8000 4,3200 106 506,32
    12/2/2025 4,8000 0,00% 4,5000 4,5000 4,5000 50 225,00
    11/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 24 115,20
    04/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 25 110,00
    29/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 125 550,00
    24/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/1/2025 4,8000 0,00% 4,3200 4,3200 4,3200 23 99,36
    22/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/1/2025 4,8000 0,00% 4,3200 4,8000 4,3200 169 751,68
    20/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 125 550,00
    15/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/1/2025 4,8000 0,00% 4,3200 4,3200 4,3200 49 211,68
    10/1/2025 4,8000 7,14% 4,8000 4,8000 4,8000 173 830,40
    09/1/2025 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    08/1/2025 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    07/1/2025 4,4800 0,00% 4,2800 4,2800 4,2800 1 4,28
    03/1/2025 4,4800 0,00% 4,1200 4,1200 4,1200 10 41,20
    02/1/2025 4,4800 0,00% 4,0400 4,0400 4,0400 15 60,60
    31/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    30/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    27/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    24/12/2024 4,4800 0,00% 4,1400 4,1400 4,1400 110 455,40
    23/12/2024 4,4800 0,00% 4,1400 4,1400 4,1400 110 455,40
    20/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    19/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    18/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    17/12/2024 4,4800 0,00% 4,0400 4,1000 4,0400 124 502,40
    16/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    13/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    12/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    11/12/2024 4,4800 0,00% 4,2400 4,2400 4,2400 145 614,80
    10/12/2024 4,4800 0,00% 4,0400 4,0400 4,0400 10 40,40
    09/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    06/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    05/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    04/12/2024 4,4800 0,00% 4,0400 4,0400 4,0400 25 101,00
    03/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    02/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    29/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    28/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    27/11/2024 4,4800 0,00% 4,1400 4,1400 4,1400 100 414,00
    26/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    25/11/2024 4,4800 0,00% 4,8000 4,8000 4,8000 100 480,00
    22/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 40 161,60
    21/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 5 20,20
    20/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    19/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    18/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    15/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 22 88,88
    14/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    13/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 20 80,80
    12/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 45 181,80
    11/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 70 282,80
    08/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    07/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
    06/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
    05/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    04/11/2024 4,4800 0,00% 4,0400 4,0600 4,0400 53 214,68
    01/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 138 557,52
    31/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    30/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    29/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 90 363,60
    25/10/2024 4,4800 0,00% 4,0400 4,4800 4,0400 95 403,60
    24/10/2024 4,4800 0,00% 4,1200 4,1200 4,1200 1 4,12
    23/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    22/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    21/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    18/10/2024 4,4800 0,00% 4,1200 4,1200 4,1200 45 185,40
    17/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
    16/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 40 179,20
    15/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    14/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    11/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 60 242,40
    10/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    09/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    08/10/2024 4,4800 2,75% 4,4800 4,4800 4,4800 450 2.016,00
    07/10/2024 4,3600 0,00% 4,0400 4,0400 4,0400 90 363,60
    04/10/2024 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    03/10/2024 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    02/10/2024 4,3600 0,00% 3,9400 3,9400 3,9400 83 327,02
    01/10/2024 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    30/9/2024 4,3600 9,00% 4,4000 4,4000 4,3000 188 818,40
    27/9/2024 4,0000 0,00% 4,0000 4,0000 4,0000 2.249 8.996,00
    26/9/2024 4,0000 -7,83% 3,9200 4,0000 3,9200 920 3.631,04
    25/9/2024 4,3400 -9,21% 4,3400 4,3400 4,3400 432 1.874,88
    24/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    23/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 1 4,78
    20/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    19/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    18/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    17/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    16/9/2024 4,7800 0,00% 4,3200 4,7800 4,3200 170 766,60
    13/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    12/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    11/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    10/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    09/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    06/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 10 47,80
    05/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    04/9/2024 4,7800 0,00% 4,7800 4,7800 4,7800 42 200,76
    03/9/2024 4,7800 -6,27% 4,7800 4,7800 4,7800 188 898,64
    02/9/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    30/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    29/8/2024 5,1000 -7,27% 5,1000 5,1000 5,1000 163 831,30
    28/8/2024 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    27/8/2024 5,5000 0,00% 5,0000 5,0000 5,0000 3 15,00
    26/8/2024 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    23/8/2024 5,5000 0,00% 5,1000 5,1000 5,1000 109 555,90
    22/8/2024 5,5000 0,00% 5,6000 5,6000 5,6000 5 28,00
    21/8/2024 5,5000 7,84% 5,5000 5,5000 5,5000 153 841,50
    20/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    19/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    16/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 180 918,00
    14/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    13/8/2024 5,1000 0,00% 4,8800 4,8800 4,8800 57 278,16
    12/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 200 1.020,00
    09/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    08/8/2024 5,1000 0,00% 5,1000 5,1000 5,1000 180 918,00
    07/8/2024 5,1000 -8,93% 5,1000 5,1000 5,0500 358 1.822,90
    06/8/2024 5,6000 0,00% 5,0500 5,6000 5,0500 71 359,10
    05/8/2024 5,6000 0,00% 5,1500 5,1500 5,1500 10 51,50
    02/8/2024 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    01/8/2024 5,6000 0,00% 5,5500 5,5500 5,5500 100 555,00
    31/7/2024 5,6000 0,00% 5,0500 5,0500 5,0500 50 252,50
    30/7/2024 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    29/7/2024 5,6000 0,00% 5,1000 5,1000 5,1000 100 510,00
    26/7/2024 5,6000 4,67% 5,8000 5,8000 5,1000 680 3.804,00
    25/7/2024 5,3500 0,00% 5,3500 5,3500 5,3500 210 1.123,50
    24/7/2024 5,3500 -8,55% 5,3500 5,3500 5,3500 221 1.182,35
    23/7/2024 5,8500 0,00% 5,7000 5,7000 5,7000 10 57,00
    22/7/2024 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    19/7/2024 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    18/7/2024 5,8500 0,00% 5,6000 5,6000 5,6000 30 168,00
    17/7/2024 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    16/7/2024 5,8500 -9,30% 5,8500 5,8500 5,8500 465 2.720,25
    15/7/2024 6,4500 0,00% 5,8500 5,8500 5,8500 70 409,50
    12/7/2024 6,4500 0,00% 6,0000 6,0000 6,0000 70 420,00
    11/7/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    10/7/2024 6,4500 0,00% 5,8500 5,8500 5,8500 50 292,50
    09/7/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    08/7/2024 6,4500 0,00% 5,8500 5,8500 5,8500 70 409,50
    05/7/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    04/7/2024 6,4500 0,00% 5,8500 5,8500 5,8500 50 292,50
    03/7/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    02/7/2024 6,4500 0,00% 6,4000 6,4000 6,4000 21 134,40
    01/7/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    28/6/2024 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    27/6/2024 6,4500 0,00% 5,8500 6,4500 5,8500 45 266,25

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6280 14,18 % 0,0780 2.043
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΕΛΙΝ 2,5400 4,10 % 0,1000 74
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΜΕΒΑ 6,4000 3,23 % 0,2000 16
    ΚΥΡΙΟ 2,3400 2,63 % 0,0600 12.902
    ΛΟΥΛΗ 4,2500 2,41 % 0,1000 115
    ΚΟΥΑΛ 1,3380 2,14 % 0,0280 23.508
    ΣΕΝΤΡ 0,3330 1,83 % 0,0060 47.000
    ΙΚΤΙΝ 0,4890 1,66 % 0,0080 32
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΑΙΡ 1,0100 -6,05 % -0,0650 187
    ΚΟΡΔΕ 0,4720 -4,84 % -0,0240 36
    ΑΤΕΚ 1,2500 -3,85 % -0,0500 1
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΑΚΡΙΤ 1,0300 -2,83 % -0,0300 20
    ΣΠΙ 0,6280 -2,18 % -0,0140 400
    ΜΟΥΖΚ 0,7100 -2,07 % -0,0150 3.314
    ΦΟΥΝΤΛ 0,7560 -2,07 % -0,0160 30
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9280 1,43 % 0,0980 4.312.179
    ΑΛΦΑ 3,5490 0,88 % 0,0310 3.846.545
    ΕΥΡΩΒ 3,1420 0,00 % 0,0000 3.248.227
    MTLN 52,8000 1,25 % 0,6500 3.212.460
    ΕΤΕ 11,9750 0,67 % 0,0800 3.167.215
    BOCHGR 7,5200 0,80 % 0,0600 1.225.556
    ΟΠΑΠ 18,9000 0,16 % 0,0300 941.443
    ΛΑΜΔΑ 6,9400 -0,29 % -0,0200 511.077
    ΕΛΠΕ 8,1550 0,87 % 0,0700 477.653
    ΑΡΑΙΓ 13,9000 0,72 % 0,1000 461.894
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5490 0,88 % 1.086.938 3,85εκ.
    ΕΥΡΩΒ 3,1420 0,00 % 1.034.197 3,25εκ.
    ΠΕΙΡ 6,9280 1,43 % 627.409 4,31εκ.
    ΕΤΕ 11,9750 0,67 % 264.634 3,17εκ.
    CREDIA 1,4300 0,85 % 185.083 264,9χιλ.
    BOCHGR 7,5200 0,80 % 163.257 1,23εκ.
    ΙΝΛΟΤ 1,2180 0,66 % 110.549 134,3χιλ.
    ΑΔΜΗΕ 3,1700 -0,31 % 84.141 268,3χιλ.
    ΛΑΜΔΑ 6,9500 -0,14 % 74.553 518χιλ.
    ΦΒΜΕΖΖ 0,0626 -0,48 % 64.613 4.044
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2880 1,42 % 26.187 0,17 %
    ΚΥΡΙΟ 2,3400 2,63 % 12.902 0,17 %
    ΠΡΔ 0,5700 0,00 % 33.749 0,14 %
    DIMAND 9,8800 -1,00 % 22.829 0,12 %
    ΔΟΜΙΚ 2,3000 0,88 % 18.215 0,11 %
    ΚΟΥΑΛ 1,3380 2,14 % 23.508 0,09 %
    ΒΙΝΤΑ 5,1000 0,00 % 658 0,06 %
    ΠΕΙΡ 6,9280 1,43 % 627.409 0,05 %
    ΑΛΦΑ 3,5490 0,88 % 1.086.938 0,05 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΞΥΛΠ 0,4900 9,38 % 549 8,57 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,94 %
    ΜΙΝ 0,6280 14,18 % 2.043 5,45 %
    ΣΑΡ 14,2400 -0,97 % 9.883 4,03 %
    ΜΙΓ 4,3100 1,65 % 7.340 4,01 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 3,89 %
    ΕΥΑΠΣ 3,9200 -1,75 % 13.623 3,57 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%