ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΑΑΚ | 6,5500 | -17,61 % | -1,4000 | 2.346 |
ΛΕΒΠ | 0,2440 | -9,63 % | -0,0260 | 15.000 |
ΒΟΣΥΣ | 2,4600 | -6,11 % | -0,1600 | 5.961 |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | -0,0350 | 3.650 |
ΠΡΔ | 0,4500 | -4,26 % | -0,0200 | 101.608 |
ΠΑΙΡ | 1,0450 | -3,69 % | -0,0400 | 3.551 |
ΕΕΕ | 40,2600 | -3,03 % | -1,2600 | 44.271 |
ΑΤΕΚ | 1,6600 | -2,92 % | -0,0500 | 1.484 |
CENER | 12,0200 | -2,91 % | -0,3600 | 175.922 |
ΜΙΓ | 4,0700 | -2,86 % | -0,1200 | 8.861 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,5500 €
-1,4000 (-17,61%)
- Άνοιγμα 7,2500
- Υψηλό 7,2500
- Χαμηλό 6,5500
- Όγκος 2.346
- Τζίρος 16.093 €
- Πράξεις 74
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
29/9/2025 | 6,5500 | -17,61% | 7,2500 | 7,2500 | 6,5500 | 2.346 | 16.093,25 |
26/9/2025 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
25/9/2025 | 7,9500 | -2,45% | 7,9000 | 8,0000 | 7,9000 | 63 | 500,00 |
24/9/2025 | 8,1500 | 0,00% | 8,1500 | 8,1500 | 8,1500 | ,00 | |
23/9/2025 | 8,1500 | 0,00% | 8,1500 | 8,1500 | 8,1500 | ,00 | |
22/9/2025 | 8,1500 | 10,14% | 8,1500 | 8,1500 | 8,1500 | 1 | 8,15 |
19/9/2025 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | ,00 | |
18/9/2025 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | ,00 | |
17/9/2025 | 7,4000 | -1,99% | 5,3500 | 7,4000 | 5,3500 | 405 | 2.966,05 |
16/9/2025 | 7,5500 | -0,66% | 7,1000 | 7,5500 | 7,0500 | 120 | 873,30 |
15/9/2025 | 7,6000 | -3,18% | 6,3500 | 7,7000 | 6,3500 | 448 | 3.188,10 |
12/9/2025 | 7,8500 | -0,63% | 7,9000 | 7,9000 | 7,0500 | 37 | 287,85 |
11/9/2025 | 7,9000 | -6,51% | 6,0000 | 8,1000 | 6,0000 | 101 | 796,10 |
10/9/2025 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,4500 | ,00 | |
09/9/2025 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,4500 | ,00 | |
08/9/2025 | 8,4500 | -0,59% | 8,4500 | 8,4500 | 8,4500 | 10 | 84,50 |
05/9/2025 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
04/9/2025 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
03/9/2025 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
02/9/2025 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
01/9/2025 | 8,5000 | -2,86% | 8,0000 | 8,5000 | 8,0000 | 460 | 3.690,00 |
29/8/2025 | 8,7500 | 2,94% | 8,9500 | 8,9500 | 8,7500 | 11 | 96,45 |
28/8/2025 | 8,5000 | -2,30% | 8,2500 | 8,6500 | 8,2000 | 547 | 4.496,55 |
27/8/2025 | 8,7000 | 4,82% | 7,8500 | 8,8000 | 7,8500 | 674 | 5.371,20 |
26/8/2025 | 8,3000 | -1,78% | 8,2000 | 8,3500 | 7,8500 | 390 | 3.153,45 |
25/8/2025 | 8,4500 | 14,97% | 7,3500 | 8,9000 | 7,2500 | 3.452 | 27.830,30 |
22/8/2025 | 7,3500 | -14,53% | 6,6500 | 8,2500 | 6,6500 | 723 | 4.963,30 |
21/8/2025 | 8,6000 | 9,55% | 8,6000 | 8,6000 | 8,6000 | 1 | 8,60 |
20/8/2025 | 7,8500 | 4,67% | 7,8500 | 7,8500 | 7,8500 | 91 | 714,35 |
19/8/2025 | 7,5000 | 3,45% | 7,5500 | 7,6000 | 7,5000 | 290 | 2.190,75 |
18/8/2025 | 7,2500 | -7,64% | 7,2500 | 7,5000 | 7,2000 | 301 | 2.177,50 |
14/8/2025 | 7,8500 | 4,67% | 7,4500 | 7,8500 | 7,3500 | 77 | 568,95 |
13/8/2025 | 7,5000 | -6,25% | 7,2500 | 7,8500 | 7,2000 | 1.230 | 9.049,05 |
12/8/2025 | 8,0000 | 7,38% | 8,0000 | 8,0000 | 7,9000 | 661 | 5.271,90 |
11/8/2025 | 7,4500 | -6,29% | 7,8000 | 7,8000 | 7,1000 | 2.159 | 15.712,60 |
08/8/2025 | 7,9500 | 0,00% | 7,0500 | 7,9500 | 7,0500 | 26 | 196,35 |
07/8/2025 | 7,9500 | -0,62% | 7,9000 | 7,9500 | 7,9000 | 128 | 1.017,50 |
06/8/2025 | 8,0000 | -1,23% | 7,0500 | 8,1500 | 7,0500 | 159 | 1.269,30 |
05/8/2025 | 8,1000 | -0,61% | 8,1000 | 8,1000 | 6,8500 | 253 | 1.979,40 |
04/8/2025 | 8,1500 | 0,00% | 8,1500 | 8,1500 | 8,1500 | ,00 | |
01/8/2025 | 8,1500 | -1,21% | 8,1000 | 8,1500 | 8,1000 | 12 | 97,30 |
31/7/2025 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
30/7/2025 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
29/7/2025 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | 50 | 412,50 |
28/7/2025 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
25/7/2025 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
24/7/2025 | 8,2500 | 5,77% | 7,8000 | 8,2500 | 6,6000 | 512 | 4.029,25 |
23/7/2025 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 6,4000 | 66 | 505,90 |
22/7/2025 | 7,8000 | 1,96% | 7,6500 | 7,9000 | 7,6500 | 151 | 1.176,40 |
21/7/2025 | 7,6500 | 0,00% | 7,6500 | 7,6500 | 7,6500 | 80 | 612,00 |
18/7/2025 | 7,6500 | -0,65% | 7,2000 | 7,6500 | 7,0000 | 186 | 1.344,25 |
17/7/2025 | 7,7000 | 10,79% | 7,2000 | 7,8500 | 7,2000 | 453 | 3.487,40 |
16/7/2025 | 6,9500 | -18,24% | 8,2000 | 8,3500 | 6,9500 | 144 | 1.021,85 |
15/7/2025 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
14/7/2025 | 8,5000 | 5,59% | 8,5000 | 8,5000 | 8,5000 | 1 | 8,50 |
11/7/2025 | 8,0500 | -0,62% | 7,3500 | 8,0500 | 7,3500 | 6 | 47,60 |
10/7/2025 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | ,00 | |
09/7/2025 | 8,1000 | -6,90% | 8,5000 | 8,6000 | 7,5000 | 453 | 3.622,95 |
08/7/2025 | 8,7000 | -3,33% | 7,2000 | 8,7000 | 6,3000 | 937 | 6.931,30 |
07/7/2025 | 9,0000 | 17,65% | 9,0000 | 9,0000 | 9,0000 | 2 | 18,00 |
04/7/2025 | 7,6500 | -0,65% | 6,2500 | 7,8000 | 6,2500 | 333 | 2.557,15 |
03/7/2025 | 7,7000 | 4,05% | 7,5000 | 7,7000 | 7,3000 | 130 | 958,20 |
02/7/2025 | 7,4000 | 2,07% | 7,2500 | 7,4000 | 7,2500 | 146 | 1.065,40 |
01/7/2025 | 7,2500 | 1,40% | 6,6000 | 7,2500 | 6,6000 | 63 | 456,10 |
30/6/2025 | 7,1500 | 0,00% | 5,1000 | 7,1500 | 5,1000 | 111 | 784,55 |
27/6/2025 | 7,1500 | 4,38% | 7,1000 | 7,2500 | 7,0500 | 186 | 1.332,70 |
26/6/2025 | 6,8500 | -0,72% | 6,6500 | 6,8500 | 6,4500 | 270 | 1.776,50 |
25/6/2025 | 6,9000 | 0,00% | 6,2000 | 6,9000 | 6,2000 | 119 | 801,05 |
24/6/2025 | 6,9000 | 2,22% | 6,2500 | 6,9000 | 6,2500 | 212 | 1.368,80 |
23/6/2025 | 6,7500 | -2,88% | 6,0000 | 6,7500 | 6,0000 | 142 | 927,55 |
20/6/2025 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
19/6/2025 | 6,9500 | 2,96% | 6,1000 | 6,9500 | 6,1000 | 84 | 532,80 |
18/6/2025 | 6,7500 | -4,93% | 5,7000 | 8,9000 | 5,7000 | 1.046 | 7.071,80 |
17/6/2025 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | ,00 | |
16/6/2025 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | ,00 | |
13/6/2025 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | ,00 | |
12/6/2025 | 7,1000 | 1,43% | 6,7500 | 7,1000 | 6,7500 | 178 | 1.202,20 |
11/6/2025 | 7,0000 | -9,68% | 7,1500 | 7,1500 | 7,0000 | 742 | 5.249,55 |
10/6/2025 | 7,7500 | 0,00% | 7,7500 | 7,7500 | 7,0500 | 158 | 1.184,70 |
06/6/2025 | 7,7500 | 1,97% | 6,6000 | 7,8000 | 6,6000 | 662 | 5.013,30 |
05/6/2025 | 7,6000 | 3,40% | 7,3500 | 7,8000 | 7,3500 | 21 | 159,30 |
04/6/2025 | 7,3500 | 6,52% | 6,5000 | 7,4000 | 6,4000 | 2.332 | 16.488,35 |
03/6/2025 | 6,9000 | -4,83% | 7,2500 | 7,4000 | 6,4500 | 1.269 | 8.651,45 |
02/6/2025 | 7,2500 | 18,85% | 6,7000 | 7,9000 | 6,5000 | 3.704 | 26.932,75 |
30/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
29/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
28/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
27/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
26/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 150 | 915,00 |
23/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
22/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
21/5/2025 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
20/5/2025 | 6,1000 | 5,17% | 6,1000 | 6,1000 | 6,1000 | 193 | 1.177,30 |
19/5/2025 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
16/5/2025 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
15/5/2025 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
14/5/2025 | 5,8000 | 5,45% | 5,8000 | 5,8000 | 5,8000 | 435 | 2.523,00 |
13/5/2025 | 5,5000 | 3,77% | 5,5000 | 5,5000 | 5,5000 | 349 | 1.919,50 |
12/5/2025 | 5,3000 | 4,95% | 5,3000 | 5,3000 | 5,3000 | 154 | 816,20 |
09/5/2025 | 5,0500 | 1,00% | 4,8000 | 5,2000 | 4,8000 | 315 | 1.598,00 |
08/5/2025 | 5,0000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 95 | 456,00 |
07/5/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
06/5/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 5 | 22,50 |
05/5/2025 | 5,0000 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 155 | 722,30 |
02/5/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 110 | 495,00 |
30/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,6200 | 4,5000 | 151 | 685,50 |
29/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
28/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 5 | 22,50 |
25/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 4 | 18,00 |
24/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
23/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
22/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
17/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 20 | 90,00 |
16/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 19 | 85,50 |
15/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
14/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
11/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
10/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
09/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
08/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
07/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
04/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
03/4/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 10 | 45,00 |
02/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
01/4/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
31/3/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 30 | 135,00 |
28/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
27/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
26/3/2025 | 5,0000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 125 | 600,00 |
24/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
21/3/2025 | 5,0000 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 15 | 67,80 |
20/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
19/3/2025 | 5,0000 | 0,00% | 4,7800 | 4,7800 | 4,7800 | 100 | 478,00 |
18/3/2025 | 5,0000 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 17 | 77,18 |
17/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
14/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
13/3/2025 | 5,0000 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 15 | 68,10 |
12/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
11/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
10/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
07/3/2025 | 5,0000 | 0,00% | 4,5000 | 4,9000 | 4,5000 | 118 | 571,00 |
06/3/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
05/3/2025 | 5,0000 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 24 | 108,96 |
04/3/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 16 | 72,00 |
28/2/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
27/2/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
26/2/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 16 | 72,00 |
25/2/2025 | 5,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 14 | 63,00 |
24/2/2025 | 5,0000 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 16 | 72,64 |
21/2/2025 | 5,0000 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 15 | 68,40 |
20/2/2025 | 5,0000 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 65 | 293,80 |
19/2/2025 | 5,0000 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 11 | 49,94 |
18/2/2025 | 5,0000 | 4,17% | 5,0000 | 5,0000 | 5,0000 | 160 | 800,00 |
17/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 200 | 960,00 |
14/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
13/2/2025 | 4,8000 | 0,00% | 4,3200 | 4,8000 | 4,3200 | 106 | 506,32 |
12/2/2025 | 4,8000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 50 | 225,00 |
11/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
10/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
07/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
06/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
05/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 24 | 115,20 |
04/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
03/2/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
31/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
30/1/2025 | 4,8000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 25 | 110,00 |
29/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
28/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
27/1/2025 | 4,8000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 125 | 550,00 |
24/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
23/1/2025 | 4,8000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 23 | 99,36 |
22/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
21/1/2025 | 4,8000 | 0,00% | 4,3200 | 4,8000 | 4,3200 | 169 | 751,68 |
20/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
17/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
16/1/2025 | 4,8000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 125 | 550,00 |
15/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
14/1/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
13/1/2025 | 4,8000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 49 | 211,68 |
10/1/2025 | 4,8000 | 7,14% | 4,8000 | 4,8000 | 4,8000 | 173 | 830,40 |
09/1/2025 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
08/1/2025 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
07/1/2025 | 4,4800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 1 | 4,28 |
03/1/2025 | 4,4800 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | 41,20 |
02/1/2025 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 15 | 60,60 |
31/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
30/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
27/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
24/12/2024 | 4,4800 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 110 | 455,40 |
23/12/2024 | 4,4800 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 110 | 455,40 |
20/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
19/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
18/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
17/12/2024 | 4,4800 | 0,00% | 4,0400 | 4,1000 | 4,0400 | 124 | 502,40 |
16/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
13/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
12/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
11/12/2024 | 4,4800 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 145 | 614,80 |
10/12/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | 40,40 |
09/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
06/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
05/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
04/12/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 25 | 101,00 |
03/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
02/12/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
29/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
28/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
27/11/2024 | 4,4800 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 100 | 414,00 |
26/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
25/11/2024 | 4,4800 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 100 | 480,00 |
22/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 40 | 161,60 |
21/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 5 | 20,20 |
20/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
19/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
18/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
15/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 22 | 88,88 |
14/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
13/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 20 | 80,80 |
12/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 45 | 181,80 |
11/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 70 | 282,80 |
08/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
07/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 50 | 202,00 |
06/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 50 | 202,00 |
05/11/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
04/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0600 | 4,0400 | 53 | 214,68 |
01/11/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 138 | 557,52 |
31/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
30/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
29/10/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 90 | 363,60 |
25/10/2024 | 4,4800 | 0,00% | 4,0400 | 4,4800 | 4,0400 | 95 | 403,60 |
24/10/2024 | 4,4800 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 1 | 4,12 |
23/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
22/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
21/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
18/10/2024 | 4,4800 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 45 | 185,40 |
17/10/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 50 | 202,00 |
16/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 40 | 179,20 |
15/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
14/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
11/10/2024 | 4,4800 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 60 | 242,40 |
10/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
09/10/2024 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
08/10/2024 | 4,4800 | 2,75% | 4,4800 | 4,4800 | 4,4800 | 450 | 2.016,00 |
07/10/2024 | 4,3600 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 90 | 363,60 |
04/10/2024 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
03/10/2024 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
02/10/2024 | 4,3600 | 0,00% | 3,9400 | 3,9400 | 3,9400 | 83 | 327,02 |
01/10/2024 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
30/9/2024 | 4,3600 | 9,00% | 4,4000 | 4,4000 | 4,3000 | 188 | 818,40 |
27/9/2024 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.249 | 8.996,00 |
26/9/2024 | 4,0000 | -7,83% | 3,9200 | 4,0000 | 3,9200 | 920 | 3.631,04 |
25/9/2024 | 4,3400 | -9,21% | 4,3400 | 4,3400 | 4,3400 | 432 | 1.874,88 |
24/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
23/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | 1 | 4,78 |
20/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
19/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
18/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
17/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
16/9/2024 | 4,7800 | 0,00% | 4,3200 | 4,7800 | 4,3200 | 170 | 766,60 |
13/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
12/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
11/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
10/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
09/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
06/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | 10 | 47,80 |
05/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
04/9/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | 42 | 200,76 |
03/9/2024 | 4,7800 | -6,27% | 4,7800 | 4,7800 | 4,7800 | 188 | 898,64 |
02/9/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
30/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
29/8/2024 | 5,1000 | -7,27% | 5,1000 | 5,1000 | 5,1000 | 163 | 831,30 |
28/8/2024 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
27/8/2024 | 5,5000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 3 | 15,00 |
26/8/2024 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
23/8/2024 | 5,5000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 109 | 555,90 |
22/8/2024 | 5,5000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 5 | 28,00 |
21/8/2024 | 5,5000 | 7,84% | 5,5000 | 5,5000 | 5,5000 | 153 | 841,50 |
20/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
19/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
16/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 180 | 918,00 |
14/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
13/8/2024 | 5,1000 | 0,00% | 4,8800 | 4,8800 | 4,8800 | 57 | 278,16 |
12/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 200 | 1.020,00 |
09/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
08/8/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 180 | 918,00 |
07/8/2024 | 5,1000 | -8,93% | 5,1000 | 5,1000 | 5,0500 | 358 | 1.822,90 |
06/8/2024 | 5,6000 | 0,00% | 5,0500 | 5,6000 | 5,0500 | 71 | 359,10 |
05/8/2024 | 5,6000 | 0,00% | 5,1500 | 5,1500 | 5,1500 | 10 | 51,50 |
02/8/2024 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
01/8/2024 | 5,6000 | 0,00% | 5,5500 | 5,5500 | 5,5500 | 100 | 555,00 |
31/7/2024 | 5,6000 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 50 | 252,50 |
30/7/2024 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
29/7/2024 | 5,6000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 100 | 510,00 |
26/7/2024 | 5,6000 | 4,67% | 5,8000 | 5,8000 | 5,1000 | 680 | 3.804,00 |
25/7/2024 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3500 | 210 | 1.123,50 |
24/7/2024 | 5,3500 | -8,55% | 5,3500 | 5,3500 | 5,3500 | 221 | 1.182,35 |
23/7/2024 | 5,8500 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 10 | 57,00 |
22/7/2024 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | ,00 | |
19/7/2024 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | ,00 | |
18/7/2024 | 5,8500 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 30 | 168,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΚΕΚΡ | 2,1900 | 5,29 % | 0,1100 | 67.835 |
ΚΡΙ | 17,8600 | 4,08 % | 0,7000 | 108.521 |
ΜΕΒΑ | 6,8500 | 3,79 % | 0,2500 | 7.270 |
ΕΧΑΕ | 6,6500 | 3,42 % | 0,2200 | 209.632 |
OPTIMA | 8,4900 | 3,41 % | 0,2800 | 247.481 |
CREDIA | 1,6300 | 3,16 % | 0,0500 | 1.288.114 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 1.474.677 |
ΜΑΣΤΙΧΑ | 1,6000 | 2,56 % | 0,0400 | 600 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 240.043 |
ΙΝΛΙΦ | 5,1400 | 1,98 % | 0,1000 | 60.538 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2180 | -0,85 % | -0,0620 | 21.147.459 |
ΕΤΕ | 12,3000 | 1,91 % | 0,2300 | 19.363.346 |
ΑΛΦΑ | 3,5600 | -0,06 % | -0,0020 | 16.213.672 |
ΕΥΡΩΒ | 3,2750 | -0,15 % | -0,0050 | 15.297.159 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 11.948.473 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 11.592.970 |
ΜΠΕΛΑ | 29,1000 | 0,00 % | 0,0000 | 10.692.352 |
ΟΤΕ | 16,1600 | -0,25 % | -0,0400 | 4.810.075 |
ΔΕΗ | 13,9000 | -1,28 % | -0,1800 | 4.573.988 |
ΟΠΑΠ | 19,9500 | 0,40 % | 0,0800 | 4.265.037 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2750 | -0,15 % | 4.641.424 | 15,30εκ. |
ΑΛΦΑ | 3,5600 | -0,06 % | 4.546.857 | 16,21εκ. |
ΠΕΙΡ | 7,2180 | -0,85 % | 2.906.383 | 21,15εκ. |
ΦΒΜΕΖΖ | 0,0698 | 1,01 % | 2.009.328 | 139,9χιλ. |
ΕΤΕ | 12,3000 | 1,91 % | 1.588.457 | 19,36εκ. |
BOCHGR | 8,1800 | 2,76 % | 1.474.677 | 11,95εκ. |
ΙΝΛΟΤ | 1,2680 | -0,63 % | 1.315.958 | 1,67εκ. |
CREDIA | 1,6300 | 3,16 % | 1.288.114 | 2,09εκ. |
AEM | 6,1950 | -0,88 % | 452.349 | 2,77εκ. |
ΚΑΙΡΟΜΕΖ | 0,4685 | 0,43 % | 424.234 | 199,1χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
AEM | 6,1950 | -0,88 % | 452.349 | 0,78 % |
ΛΕΒΠ | 0,2440 | -9,63 % | 15.000 | 0,69 % |
ΕΚΤΕΡ | 2,1600 | -2,48 % | 133.820 | 0,50 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 0,42 % |
ΙΝΤΚΑ | 3,5650 | 0,99 % | 312.327 | 0,37 % |
ΚΥΡΙΟ | 1,9300 | -1,03 % | 28.085 | 0,37 % |
ΤΖΚΑ | 1,3350 | -1,48 % | 11.265 | 0,37 % |
EIS | 1,2780 | -0,16 % | 55.677 | 0,36 % |
ΕΧΑΕ | 6,6500 | 3,42 % | 209.632 | 0,35 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 0,34 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0800 | -2,70 % | 208 | 20,72 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 9,13 % |
ΦΛΕΞΟ | 8,5500 | 1,79 % | 1.545 | 8,93 % |
ΑΑΑΚ | 6,5500 | -17,61 % | 2.346 | 8,81 % |
ΙΚΤΙΝ | 0,4295 | 0,94 % | 227.596 | 7,64 % |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | 3.650 | 7,30 % |
ΓΚΜΕΖΖ | 0,5170 | 0,98 % | 235.316 | 7,13 % |
ΑΚΡΙΤ | 1,1200 | -1,75 % | 530 | 6,14 % |
ΜΕΒΑ | 6,8500 | 3,79 % | 7.270 | 6,06 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|