| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,6000 | -8,97 % | -0,6500 | 21 |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | -0,3600 | 47.197 |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | -0,0300 | 2.658 |
| MTLN | 41,3800 | -3,59 % | -1,5400 | 592.728 |
| ΦΡΙΓΟ | 0,4660 | -3,32 % | -0,0160 | 57.097 |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | -0,0400 | 46.015 |
| ΛΟΥΛΗ | 3,4000 | -2,58 % | -0,0900 | 21.740 |
| EVR | 1,9150 | -2,54 % | -0,0500 | 25.869 |
| ΑΔΜΗΕ | 3,0150 | -2,43 % | -0,0750 | 244.933 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.538.011 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,6000 €
-0,6500 (-8,97%)
- Άνοιγμα 6,6000
- Υψηλό 6,6000
- Χαμηλό 6,6000
- Όγκος 21
- Τζίρος 138 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 21/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 20/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 19/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 16/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 15/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | ,00 | |
| 14/6/2023 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 60 | 690,00 |
| 13/6/2023 | 11,5000 | 8,49% | 9,8000 | 11,5000 | 9,8000 | 250 | 2.705,00 |
| 12/6/2023 | 10,6000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 50 | 555,00 |
| 09/6/2023 | 10,6000 | 6,00% | 10,6000 | 10,6000 | 10,6000 | 225 | 2.385,00 |
| 08/6/2023 | 10,0000 | 5,82% | 10,0000 | 10,0000 | 10,0000 | 260 | 2.600,00 |
| 07/6/2023 | 9,4500 | 0,00% | 9,4500 | 9,4500 | 9,4500 | ,00 | |
| 06/6/2023 | 9,4500 | 0,00% | 9,4500 | 9,4500 | 9,4500 | ,00 | |
| 02/6/2023 | 9,4500 | 7,39% | 9,4500 | 9,4500 | 9,4500 | 75 | 708,75 |
| 01/6/2023 | 8,8000 | -3,83% | 9,1500 | 9,1500 | 8,8000 | 227 | 2.008,10 |
| 31/5/2023 | 9,1500 | 0,00% | 9,1500 | 9,1500 | 9,1500 | 135 | 1.235,25 |
| 30/5/2023 | 9,1500 | 0,00% | 9,1500 | 9,1500 | 9,1500 | ,00 | |
| 29/5/2023 | 9,1500 | 0,00% | 9,0000 | 9,0000 | 8,9500 | 22 | 197,50 |
| 26/5/2023 | 9,1500 | -1,08% | 9,2500 | 9,2500 | 9,1500 | 159 | 1.459,85 |
| 25/5/2023 | 9,2500 | 0,00% | 9,2500 | 9,2500 | 9,2500 | ,00 | |
| 24/5/2023 | 9,2500 | -2,63% | 9,0000 | 9,3000 | 9,0000 | 374 | 3.430,20 |
| 23/5/2023 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | ,00 | |
| 22/5/2023 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | 54 | 513,00 |
| 19/5/2023 | 9,5000 | -6,86% | 8,4000 | 9,5000 | 8,4000 | 204 | 1.855,50 |
| 18/5/2023 | 10,2000 | 3,03% | 10,2000 | 10,2000 | 10,2000 | 80 | 816,00 |
| 17/5/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 16/5/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 15/5/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 12/5/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 11/5/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 10/5/2023 | 9,9000 | -1,00% | 9,2000 | 9,9000 | 9,2000 | 240 | 2.348,00 |
| 09/5/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 08/5/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 05/5/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 04/5/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 03/5/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 02/5/2023 | 10,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 10 | 109,00 |
| 28/4/2023 | 10,0000 | 3,09% | 10,0000 | 10,0000 | 10,0000 | 50 | 500,00 |
| 27/4/2023 | 9,7000 | 14,12% | 9,0000 | 9,7000 | 9,0000 | 96 | 885,00 |
| 26/4/2023 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 25/4/2023 | 8,5000 | -5,56% | 8,5000 | 8,5000 | 8,5000 | 145 | 1.232,50 |
| 24/4/2023 | 9,0000 | -4,76% | 9,0000 | 9,0000 | 9,0000 | 150 | 1.350,00 |
| 21/4/2023 | 9,4500 | 6,18% | 10,0000 | 10,0000 | 9,1000 | 235 | 2.223,10 |
| 20/4/2023 | 8,9000 | -19,09% | 8,9000 | 8,9000 | 8,9000 | 34 | 302,60 |
| 19/4/2023 | 11,0000 | -3,51% | 11,0000 | 11,0000 | 11,0000 | 52 | 572,00 |
| 18/4/2023 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | ,00 | |
| 13/4/2023 | 11,4000 | -11,63% | 11,8000 | 11,8000 | 11,4000 | 111 | 1.293,40 |
| 12/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | 5 | 64,50 |
| 11/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | 31 | 399,90 |
| 07/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 06/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 05/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 04/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 03/4/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 31/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 30/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 29/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 28/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 27/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 24/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 23/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 22/3/2023 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 21/3/2023 | 12,9000 | 8,40% | 12,9000 | 12,9000 | 12,9000 | 50 | 645,00 |
| 20/3/2023 | 11,9000 | 3,48% | 11,9000 | 11,9000 | 11,9000 | 32 | 380,80 |
| 17/3/2023 | 11,5000 | 19,79% | 11,5000 | 11,5000 | 11,5000 | 25 | 287,50 |
| 16/3/2023 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 15/3/2023 | 9,6000 | -19,33% | 9,6000 | 9,6000 | 9,6000 | 286 | 2.745,60 |
| 14/3/2023 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 13/3/2023 | 11,9000 | 9,17% | 11,9000 | 11,9000 | 11,9000 | 30 | 357,00 |
| 10/3/2023 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | ,00 | |
| 09/3/2023 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | ,00 | |
| 08/3/2023 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 5 | 54,50 |
| 07/3/2023 | 10,9000 | -8,40% | 11,0000 | 11,0000 | 10,9000 | 135 | 1.481,50 |
| 06/3/2023 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 03/3/2023 | 11,9000 | 19,00% | 10,0000 | 11,9000 | 9,9000 | 155 | 1.737,00 |
| 02/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 103 | 1.030,00 |
| 01/3/2023 | 10,0000 | -3,85% | 10,0000 | 10,0000 | 10,0000 | 200 | 2.000,00 |
| 28/2/2023 | 10,4000 | -12,61% | 10,4000 | 10,4000 | 10,4000 | 521 | 5.418,40 |
| 24/2/2023 | 11,9000 | 6,25% | 10,3000 | 11,9000 | 10,3000 | 170 | 1.863,00 |
| 23/2/2023 | 11,2000 | -20,00% | 11,2000 | 11,2000 | 11,2000 | 500 | 5.600,00 |
| 22/2/2023 | 14,0000 | -6,04% | 12,1000 | 14,0000 | 12,1000 | 370 | 5.104,00 |
| 21/2/2023 | 14,9000 | -2,61% | 14,8000 | 15,2000 | 14,8000 | 191 | 2.846,80 |
| 20/2/2023 | 15,3000 | -1,29% | 16,9000 | 16,9000 | 14,9000 | 125 | 1.916,50 |
| 17/2/2023 | 15,5000 | 11,51% | 14,9000 | 15,5000 | 14,9000 | 530 | 8.125,00 |
| 16/2/2023 | 13,9000 | 4,51% | 12,8000 | 13,9000 | 12,8000 | 345 | 4.629,50 |
| 15/2/2023 | 13,3000 | 1,53% | 13,3000 | 13,3000 | 13,3000 | 220 | 2.926,00 |
| 14/2/2023 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 13/2/2023 | 13,1000 | 9,17% | 13,1000 | 13,1000 | 13,1000 | 100 | 1.310,00 |
| 10/2/2023 | 12,0000 | 4,35% | 13,5000 | 13,5000 | 12,0000 | 270 | 3.399,00 |
| 09/2/2023 | 11,5000 | 5,50% | 10,2000 | 11,5000 | 10,2000 | 125 | 1.418,00 |
| 08/2/2023 | 10,9000 | 4,81% | 10,9000 | 10,9000 | 10,9000 | 120 | 1.308,00 |
| 07/2/2023 | 10,4000 | 5,05% | 10,4000 | 10,4000 | 10,4000 | 100 | 1.040,00 |
| 06/2/2023 | 9,9000 | 4,21% | 9,5000 | 9,9000 | 9,5000 | 288 | 2.769,20 |
| 03/2/2023 | 9,5000 | 0,00% | 9,0000 | 9,5000 | 9,0000 | 100 | 925,00 |
| 02/2/2023 | 9,5000 | -5,00% | 9,5000 | 9,5000 | 9,5000 | 100 | 950,00 |
| 01/2/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 31/1/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 30/1/2023 | 10,0000 | 5,26% | 10,0000 | 10,0000 | 10,0000 | 40 | 400,00 |
| 27/1/2023 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | ,00 | |
| 26/1/2023 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | ,00 | |
| 25/1/2023 | 9,5000 | -4,04% | 10,0000 | 10,0000 | 9,5000 | 165 | 1.602,00 |
| 24/1/2023 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 23/1/2023 | 9,9000 | 17,86% | 10,0000 | 10,0000 | 9,9000 | 270 | 2.683,00 |
| 20/1/2023 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 60 | 504,00 |
| 19/1/2023 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 383 | 3.217,20 |
| 18/1/2023 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,0000 | 399 | 3.280,00 |
| 17/1/2023 | 8,4000 | -10,64% | 8,4000 | 8,4000 | 8,4000 | 219 | 1.839,60 |
| 16/1/2023 | 9,4000 | -1,05% | 9,4000 | 9,4000 | 9,4000 | 50 | 470,00 |
| 13/1/2023 | 9,5000 | 0,53% | 8,0000 | 9,5000 | 8,0000 | 260 | 2.320,00 |
| 12/1/2023 | 9,4500 | 0,00% | 9,4500 | 9,4500 | 9,4500 | ,00 | |
| 11/1/2023 | 9,4500 | 19,62% | 8,5000 | 9,4500 | 8,5000 | 162 | 1.507,15 |
| 10/1/2023 | 7,9000 | -16,84% | 8,0000 | 8,0000 | 7,6000 | 629 | 4.894,60 |
| 09/1/2023 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | 100 | 950,00 |
| 05/1/2023 | 9,5000 | 18,75% | 8,0000 | 9,5000 | 7,9000 | 453 | 3.753,50 |
| 04/1/2023 | 8,0000 | -4,76% | 8,0000 | 8,0000 | 8,0000 | 353 | 2.824,00 |
| 03/1/2023 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/1/2023 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 28/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 19/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 16/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 15/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 14/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 13/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 12/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 09/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 06/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/12/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 28/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 25/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 24/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 18/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 17/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 16/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 15/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 14/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 11/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 10/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 09/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 04/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 03/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/11/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 31/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 26/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 25/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 24/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 19/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 18/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 17/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 14/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 13/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 12/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 11/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 10/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 06/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 04/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 03/10/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 28/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 26/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 19/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 16/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 15/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 14/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 13/9/2022 | 8,4000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2 | 15,20 |
| 12/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 09/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 06/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/9/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 31/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 26/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 25/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 24/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 19/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 18/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 17/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 16/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 12/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 11/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 10/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 09/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 04/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 03/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/8/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 28/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 26/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 25/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 19/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 18/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 15/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 14/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 13/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 12/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 11/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 06/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 04/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/7/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 29/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 28/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 24/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 22/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 21/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 17/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 16/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 15/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | 8,40 |
| 14/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 10/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 09/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 08/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 07/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 06/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 03/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 02/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 01/6/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 31/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 30/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 27/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 26/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 25/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 24/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 23/5/2022 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 20/5/2022 | 8,4000 | -1,18% | 8,4000 | 8,4000 | 8,4000 | 49 | 411,60 |
| 19/5/2022 | 8,5000 | -12,37% | 8,5000 | 8,5000 | 8,5000 | 51 | 433,50 |
| 18/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 17/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 16/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 13/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 12/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 11/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 10/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 09/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 06/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 05/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 04/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 03/5/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 29/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 28/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 27/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 26/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 21/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 20/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 19/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 14/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 13/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 12/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 11/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 08/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 07/4/2022 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 0,0255 | 931.940 |
| ACAG | 5,5700 | 5,29 % | 0,2800 | 112.888 |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 0,0180 | 20.992 |
| ΕΒΡΟΦ | 3,1000 | 3,68 % | 0,1100 | 11.236 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 313.498 |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 0,0600 | 38.751 |
| ΜΙΝ | 0,7000 | 2,94 % | 0,0200 | 349 |
| ΣΕΝΤΡ | 0,3430 | 2,69 % | 0,0090 | 28.010 |
| ΒΙΟ | 10,0800 | 2,34 % | 0,2300 | 238.121 |
| ΠΛΑΘ | 3,9800 | 2,05 % | 0,0800 | 29.294 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 41,3800 | -3,59 % | -1,5400 | 24.907.785 |
| ΕΤΕ | 13,1000 | 0,23 % | 0,0300 | 14.016.050 |
| ΑΛΦΑ | 3,5700 | 1,48 % | 0,0520 | 13.005.604 |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | -0,0080 | 11.365.804 |
| ΔΕΗ | 16,9200 | 0,77 % | 0,1300 | 9.769.771 |
| ΠΕΙΡ | 6,9560 | -1,14 % | -0,0800 | 9.102.117 |
| ΟΠΑΠ | 17,2500 | -0,52 % | -0,0900 | 6.983.275 |
| TITC | 43,8500 | -0,11 % | -0,0500 | 5.284.551 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.905.063 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 4.848.171 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | -2,37 % | 4.538.011 | 4,91εκ. |
| ΑΛΦΑ | 3,5700 | 1,48 % | 3.641.628 | 13,01εκ. |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | 3.295.098 | 11,37εκ. |
| ΠΕΙΡ | 6,9560 | -1,14 % | 1.294.378 | 9,10εκ. |
| ΕΤΕ | 13,1000 | 0,23 % | 1.068.562 | 14,02εκ. |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 437,5χιλ. |
| MTLN | 41,3800 | -3,59 % | 592.728 | 24,91εκ. |
| ΔΕΗ | 16,9200 | 0,77 % | 579.193 | 9,77εκ. |
| ΕΛΠΕ | 8,2000 | 0,99 % | 463.687 | 3,81εκ. |
| ΟΠΑΠ | 17,2500 | -0,52 % | 405.223 | 6,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 0,82 % |
| ΕΧΑΕ | 5,9600 | -1,00 % | 324.699 | 0,54 % |
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 0,53 % |
| MTLN | 41,3800 | -3,59 % | 592.728 | 0,41 % |
| EIS | 1,5980 | 1,14 % | 58.983 | 0,38 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 0,33 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 0,31 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 0,24 % |
| ΚΥΡΙΟ | 2,0600 | 1,48 % | 18.514 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 13,30 % |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 20.992 | 8,78 % |
| ΝΤΟΠΛΕΡ | 0,9000 | -0,55 % | 10.836 | 8,29 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 7,65 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 7,46 % |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | 2.658 | 6,71 % |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 6,69 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | 46.015 | 6,23 % |
| ΔΡΟΜΕ | 0,3640 | -2,15 % | 3.226 | 5,11 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 5,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|