Συνεχης ενημερωση

    4,8000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    24/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/4/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/3/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/2/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/1/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/12/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/11/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/10/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 129.305 252.570,00
    21/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/9/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/8/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/7/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    21/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    20/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    15/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    13/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    08/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    07/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/6/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/5/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/5/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/5/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/5/2018 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/5/2018 4,8000 -24,88% 6,5600 6,5600 4,8000 818.117 4.637.746,67
    23/5/2018 6,3900 -16,47% 7,6500 7,6800 6,3900 445.688 3.124.626,41
    22/5/2018 7,6500 3,38% 7,4000 7,7700 7,1600 163.187 1.236.477,38
    21/5/2018 7,4000 0,00% 7,5000 7,6100 7,0500 191.088 1.396.822,99
    18/5/2018 7,4000 8,03% 6,6700 8,0300 6,5600 529.330 3.852.163,93
    17/5/2018 6,8500 -0,29% 6,8700 7,0400 6,7000 258.205 1.762.561,15
    16/5/2018 6,8700 -3,92% 6,8600 7,3500 6,5600 605.318 4.175.827,01
    15/5/2018 7,1500 -10,51% 7,4100 7,6000 7,1300 539.743 3.938.578,87
    14/5/2018 7,9900 -3,73% 8,1300 8,2100 7,3000 377.025 2.943.472,62
    11/5/2018 8,3000 -8,59% 8,9400 9,0000 8,0700 689.969 5.788.365,95
    10/5/2018 9,0800 -1,84% 9,1100 9,4600 8,3200 828.719 7.381.114,15
    09/5/2018 9,2500 8,19% 8,6900 9,4100 8,2100 1.376.333 12.155.342,92
    08/5/2018 8,5500 13,70% 7,0400 8,6300 6,4400 2.582.931 19.450.851,39
    07/5/2018 7,5200 -29,98% 7,5200 8,8000 7,5200 2.046.464 15.829.175,46
    04/5/2018 10,7400 -29,99% 14,5000 14,5200 10,7400 1.140.855 12.801.923,26
    03/5/2018 15,3400 -1,92% 15,5800 15,8800 15,3400 62.862 979.571,30
    02/5/2018 15,6400 -0,38% 15,7000 15,8000 15,6400 198.725 3.126.673,00
    30/4/2018 15,7000 0,64% 15,6000 15,8000 15,4800 66.640 1.045.160,38
    27/4/2018 15,6000 -5,11% 16,4200 16,4200 15,5000 180.151 2.832.651,20
    26/4/2018 16,4400 0,24% 16,5000 16,5800 16,2800 80.596 1.327.325,18
    25/4/2018 16,4000 -0,85% 16,4800 16,6000 16,1400 74.633 1.220.623,76
    24/4/2018 16,5400 -2,71% 16,9200 16,9200 16,3400 86.210 1.420.650,02
    23/4/2018 17,0000 -1,39% 17,2800 17,3600 16,8000 113.544 1.940.276,84
    20/4/2018 17,2400 1,53% 16,9800 17,3200 16,9800 349.302 6.006.451,66
    19/4/2018 16,9800 1,68% 16,7000 17,0800 16,6800 150.799 2.556.213,90
    18/4/2018 16,7000 -0,24% 16,6600 16,8400 16,2800 85.188 1.408.853,24
    17/4/2018 16,7400 0,97% 16,5800 16,9800 16,4800 60.766 1.016.197,64
    16/4/2018 16,5800 -0,12% 16,4600 16,7800 16,4400 68.471 1.136.047,48
    13/4/2018 16,6000 -2,35% 16,8200 16,9600 16,5000 37.322 621.020,10
    12/4/2018 17,0000 -0,35% 17,0000 17,0800 16,7400 55.269 935.525,26
    11/4/2018 17,0600 0,47% 17,0000 17,0600 16,2200 55.769 932.933,30
    10/4/2018 16,9800 2,17% 16,8800 16,9800 16,5400 76.900 1.290.299,32
    05/4/2018 16,6200 4,53% 15,9000 16,6200 15,9000 53.488 870.397,56
    04/4/2018 15,9000 0,25% 15,9800 16,1200 15,9000 19.044 304.374,02
    03/4/2018 15,8600 0,13% 15,8400 16,0400 15,7000 28.890 458.159,82
    29/3/2018 15,8400 -2,70% 16,5200 16,6000 15,8400 51.801 827.375,58
    28/3/2018 16,2800 -0,12% 16,3000 16,7000 16,1600 44.800 733.777,30
    27/3/2018 16,3000 0,37% 16,5000 16,6600 16,2400 66.655 1.086.808,19
    26/3/2018 16,2400 -2,17% 16,9000 16,9000 16,2400 39.153 650.919,00
    23/3/2018 16,6000 -0,72% 16,7200 16,9800 16,4600 74.951 1.245.850,38
    22/3/2018 16,7200 -4,89% 17,5000 17,6400 16,6800 74.160 1.265.316,02
    21/3/2018 17,5800 -0,45% 17,6600 17,7000 17,0400 21.752 381.351,30
    20/3/2018 17,6600 -0,56% 17,7600 17,7600 17,3000 85.036 1.494.158,97
    19/3/2018 17,7600 0,68% 17,3200 17,7600 17,3000 19.916 350.810,80
    16/3/2018 17,6400 1,26% 17,4200 17,6400 17,0800 99.666 1.747.199,22
    15/3/2018 17,4200 0,69% 17,3000 17,4200 17,0000 35.410 611.699,70
    14/3/2018 17,3000 1,41% 17,0800 17,3000 16,8000 26.623 453.293,16
    13/3/2018 17,0600 2,52% 16,8200 17,0600 16,5200 29.940 504.385,78
    12/3/2018 16,6400 0,00% 16,6400 17,2200 16,5000 54.583 917.460,54
    09/3/2018 16,6400 -1,19% 16,8400 16,9400 16,2800 51.775 855.467,90
    08/3/2018 16,8400 2,06% 16,7800 16,8400 16,2800 12.443 206.681,14
    07/3/2018 16,5000 0,49% 16,4800 16,8600 16,1400 61.377 1.005.792,84
    06/3/2018 16,4200 -1,08% 16,6000 16,9800 16,4000 29.589 489.802,64
    05/3/2018 16,6000 -1,78% 16,9000 17,0600 16,5400 39.520 658.242,90
    02/3/2018 16,9000 -3,43% 17,3200 17,6400 16,9000 36.381 618.747,54
    01/3/2018 17,5000 0,00% 17,5000 17,6200 17,3200 24.773 433.257,92
    28/2/2018 17,5000 -0,34% 17,5000 17,6000 17,2200 52.607 920.649,34
    27/2/2018 17,5600 0,92% 17,5000 17,6400 17,2600 32.159 558.798,36
    26/2/2018 17,4000 0,12% 17,5800 17,5800 17,3000 18.904 328.600,68
    23/2/2018 17,3800 -2,80% 17,7000 18,0000 17,3800 70.448 1.233.396,46
    22/2/2018 17,8800 0,90% 17,8000 17,8800 17,5400 71.699 1.271.558,12
    21/2/2018 17,7200 -0,89% 17,6000 17,8000 17,5200 38.977 687.131,04
    20/2/2018 17,8800 -1,22% 18,0000 18,0000 17,5400 28.482 504.827,72
    16/2/2018 18,1000 0,00% 18,1000 18,3600 17,7600 40.374 729.664,58
    15/2/2018 18,1000 0,56% 18,0000 18,2400 18,0000 36.736 666.432,32
    14/2/2018 18,0000 2,86% 17,5000 18,0000 17,5000 52.953 937.290,12
    13/2/2018 17,5000 -0,91% 17,6600 17,8800 17,5000 51.422 905.314,34
    12/2/2018 17,6600 -2,21% 18,2400 18,3800 17,5000 44.601 792.715,60
    09/2/2018 18,0600 -2,27% 18,0000 18,1000 17,6000 79.035 1.414.943,92
    08/2/2018 18,4800 -0,54% 18,3600 18,6400 18,2800 102.844 1.897.952,82
    07/2/2018 18,5800 0,00% 18,0600 18,6000 17,8600 63.411 1.160.432,74

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6700 13,56 % 0,0800 460
    ΑΝΕΚ 0,0775 5,44 % 0,0040 4.450
    ΜΕΝΤΙ 2,5200 5,00 % 0,1200 302
    ΠΡΔ 0,3660 4,57 % 0,0160 9.430
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΦΡΙΓΟ 0,1780 3,49 % 0,0060 65.955
    ΑΑΑΠ 3,1000 3,33 % 0,1000 100
    ΦΛΕΞΟ 6,9000 1,47 % 0,1000 2.790
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΜΟΗ 13,5000 0,90 % 0,1200 104.695
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -18,37 % -0,0360 100
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΙΝΤΕΤ 0,8240 -7,42 % -0,0660 4.259
    ΣΕΝΤΡ 0,2810 -6,02 % -0,0180 76.201
    ΛΑΝΑΚ 1,1400 -5,79 % -0,0700 100
    ΠΛΑΘ 6,8300 -5,66 % -0,4100 162.556
    ΜΟΤΟ 1,3700 -5,19 % -0,0750 6.289
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.480
    ΑΒΕ 0,4710 -4,85 % -0,0240 20.454
    ΣΙΔΜΑ 2,0000 -4,76 % -0,1000 6.449
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 2,4100 -2,03 % -0,0500 4.145.808
    ΜΥΤΙΛ 13,8500 -1,28 % -0,1800 3.479.418
    ΔΕΗ 8,0450 -0,56 % -0,0450 2.678.824
    ΟΤΕ 15,8600 -0,84 % -0,1350 2.343.059
    ΟΠΑΠ 12,9900 -0,99 % -0,1300 2.173.107
    ΑΛΦΑ 1,1100 -1,07 % -0,0120 1.821.967
    ΜΟΗ 13,5000 0,90 % 0,1200 1.409.973
    ΠΕΙΡ 1,3830 -1,21 % -0,0170 1.404.557
    ΕΥΡΩΒ 0,8272 -1,50 % -0,0126 1.363.364
    ΠΛΑΘ 6,8300 -5,66 % -0,4100 1.125.517
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 2,4100 -2,03 % 1.697.311 4,15εκ.
    ΜΙΓ 0,0273 -4,21 % 1.643.724 45.564
    ΕΥΡΩΒ 0,8272 -1,50 % 1.629.026 1,36εκ.
    ΑΛΦΑ 1,1100 -1,07 % 1.626.270 1,82εκ.
    ΠΕΙΡ 1,3830 -1,21 % 1.007.171 1,40εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 407.424 50.819
    ΔΕΗ 8,0450 -0,56 % 332.948 2,68εκ.
    ΜΥΤΙΛ 13,8500 -1,28 % 249.266 3,48εκ.
    ΙΝΛΟΤ 0,5500 0,00 % 214.074 117,6χιλ.
    ΦΡΛΚ 4,0100 -0,99 % 187.145 755,2χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0200 -2,58 % 21.629 0,71 %
    ΣΠΙ 0,7850 -1,88 % 43.100 0,44 %
    ΔΡΟΜΕ 0,3840 -3,76 % 140.294 0,40 %
    ΠΛΑΘ 6,8300 -5,66 % 162.556 0,37 %
    ΦΡΛΚ 4,0100 -0,99 % 187.145 0,36 %
    ΒΙΟΣΚ 0,6000 -3,85 % 40.955 0,26 %
    ΑΛΜΥ 2,0600 -4,19 % 72.772 0,22 %
    ΕΚΤΕΡ 1,1950 -1,65 % 22.435 0,20 %
    ΙΝΤΚΑ 2,2400 -1,75 % 142.659 0,19 %
    ΕΤΕ 2,4100 -2,03 % 1.697.311 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6700 13,56 % 460 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.480 11,86 %
    ΦΙΕΡ 0,5460 -0,36 % 1.374 11,31 %
    ΜΙΝ 0,5850 -0,85 % 59 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.100 10,00 %
    ΚΟΥΑΛ 0,2880 -2,04 % 11.056 9,86 %
    ΠΛΑΘ 6,8300 -5,66 % 162.556 8,84 %
    ΠΡΔ 0,3660 4,57 % 9.430 8,00 %
    ΑΛΜΥ 2,0600 -4,19 % 72.772 7,44 %
    ΕΛΙΝ 1,7600 -4,35 % 11.292 6,52 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%