| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)
4,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/8/1998 | 20,8400 | 0,24% | 21,0400 | 21,6800 | 20,7900 | 61.553 | ,00 |
| 18/8/1998 | 20,7900 | 5,91% | 20,0300 | 20,7900 | 20,0300 | 29.494 | ,00 |
| 17/8/1998 | 19,6300 | -1,55% | 19,9400 | 19,9400 | 19,1900 | 15.206 | ,00 |
| 14/8/1998 | 19,9400 | 2,10% | 20,0300 | 20,2900 | 19,7900 | 23.014 | ,00 |
| 13/8/1998 | 19,5300 | -2,50% | 20,2900 | 20,4400 | 19,5300 | 27.349 | ,00 |
| 12/8/1998 | 20,0300 | 1,21% | 19,7900 | 20,0300 | 19,7900 | 23.647 | ,00 |
| 11/8/1998 | 19,7900 | -2,22% | 20,0300 | 20,4600 | 19,6300 | 28.451 | ,00 |
| 10/8/1998 | 20,2400 | -1,89% | 20,6300 | 20,7800 | 19,8600 | 28.608 | ,00 |
| 07/8/1998 | 20,6300 | 0,24% | 20,9600 | 20,9600 | 20,5300 | 29.381 | ,00 |
| 06/8/1998 | 20,5800 | 8,03% | 20,2400 | 20,5800 | 20,0300 | 52.419 | ,00 |
| 05/8/1998 | 19,0500 | -7,21% | 20,0300 | 20,4100 | 19,0500 | 50.868 | ,00 |
| 04/8/1998 | 20,5300 | -1,25% | 21,0400 | 21,0400 | 20,4400 | 57.710 | ,00 |
| 03/8/1998 | 20,7900 | 1,46% | 20,6800 | 21,0100 | 20,5500 | 60.756 | ,00 |
| 31/7/1998 | 20,4900 | 0,74% | 20,3400 | 20,8900 | 20,3400 | 62.864 | ,00 |
| 30/7/1998 | 20,3400 | -6,48% | 20,0300 | 21,2500 | 20,0300 | 216.545 | ,00 |
| 29/7/1998 | 21,7500 | -7,99% | 21,7500 | 21,7500 | 21,7500 | 3.550 | ,00 |
| 28/7/1998 | 23,6400 | -8,02% | 23,6400 | 23,6400 | 23,6400 | 1.593 | ,00 |
| 27/7/1998 | 25,7000 | -1,27% | 25,7900 | 26,0100 | 24,0500 | 144.186 | ,00 |
| 24/7/1998 | 26,0300 | -0,19% | 25,9300 | 26,3400 | 25,5500 | 105.760 | ,00 |
| 23/7/1998 | 26,0800 | 1,12% | 25,5700 | 26,8400 | 25,5700 | 95.819 | ,00 |
| 22/7/1998 | 25,7900 | -4,87% | 26,7900 | 27,0600 | 25,6000 | 101.625 | ,00 |
| 21/7/1998 | 27,1100 | -0,66% | 27,8700 | 28,0600 | 26,5600 | 128.564 | ,00 |
| 20/7/1998 | 27,2900 | 7,95% | 25,6200 | 27,2900 | 25,6200 | 102.204 | ,00 |
| 17/7/1998 | 25,2800 | 2,10% | 24,5500 | 26,0100 | 24,2900 | 104.032 | ,00 |
| 16/7/1998 | 24,7600 | -4,70% | 25,5500 | 25,7000 | 24,2400 | 103.293 | ,00 |
| 15/7/1998 | 25,9800 | -1,52% | 26,1700 | 27,0600 | 25,5700 | 55.841 | ,00 |
| 14/7/1998 | 26,3800 | -3,69% | 27,5600 | 27,7600 | 26,2900 | 71.329 | ,00 |
| 13/7/1998 | 27,3900 | 3,13% | 26,9600 | 28,4900 | 26,3400 | 120.434 | ,00 |
| 10/7/1998 | 26,5600 | 0,49% | 26,5600 | 26,9200 | 26,0600 | 55.508 | ,00 |
| 09/7/1998 | 26,4300 | -0,83% | 27,5100 | 28,0400 | 25,8100 | 107.799 | ,00 |
| 08/7/1998 | 26,6500 | -3,13% | 27,5100 | 28,5400 | 25,6000 | 80.911 | ,00 |
| 07/7/1998 | 27,5100 | 1,66% | 27,5600 | 28,3000 | 27,0600 | 87.876 | ,00 |
| 06/7/1998 | 27,0600 | 7,17% | 25,5500 | 27,2200 | 25,3100 | 126.905 | ,00 |
| 03/7/1998 | 25,2500 | 1,90% | 25,0500 | 25,4600 | 24,8300 | 69.378 | ,00 |
| 02/7/1998 | 24,7800 | 1,52% | 25,2800 | 25,5100 | 24,7800 | 79.670 | ,00 |
| 01/7/1998 | 24,4100 | 0,49% | 25,0000 | 25,0500 | 24,0700 | 35.093 | ,00 |
| 30/6/1998 | 24,2900 | -3,03% | 26,0600 | 26,5600 | 24,2900 | 63.977 | ,00 |
| 29/6/1998 | 25,0500 | 8,02% | 23,5200 | 25,0500 | 23,3000 | 143.020 | ,00 |
| 26/6/1998 | 23,1900 | 1,27% | 23,0000 | 24,0500 | 22,7800 | 84.714 | ,00 |
| 25/6/1998 | 22,9000 | 3,15% | 22,5100 | 23,9500 | 22,4500 | 146.916 | ,00 |
| 24/6/1998 | 22,2000 | 0,73% | 22,0400 | 22,5400 | 22,0400 | 30.454 | ,00 |
| 23/6/1998 | 22,0400 | -0,72% | 22,3000 | 22,5400 | 21,5900 | 34.349 | ,00 |
| 22/6/1998 | 22,2000 | -0,22% | 23,0900 | 23,0900 | 22,0600 | 43.064 | ,00 |
| 19/6/1998 | 22,2500 | -0,45% | 22,0600 | 22,7400 | 21,2500 | 42.110 | ,00 |
| 18/6/1998 | 22,3500 | 0,22% | 22,7800 | 23,0600 | 22,0900 | 45.127 | ,00 |
| 17/6/1998 | 22,3000 | 0,95% | 22,5600 | 23,3500 | 22,0900 | 68.611 | ,00 |
| 16/6/1998 | 22,0900 | 7,23% | 20,5300 | 22,2000 | 20,1500 | 62.314 | ,00 |
| 15/6/1998 | 20,6000 | -8,04% | 21,5600 | 21,9600 | 20,6000 | 76.683 | ,00 |
| 12/6/1998 | 22,4000 | -5,25% | 22,9500 | 23,3000 | 21,8500 | 46.867 | ,00 |
| 11/6/1998 | 23,6400 | 2,16% | 23,1400 | 23,7400 | 22,6400 | 59.929 | ,00 |
| 10/6/1998 | 23,1400 | -1,74% | 23,5500 | 24,0500 | 23,0400 | 73.765 | ,00 |
| 09/6/1998 | 23,5500 | 0,64% | 23,5500 | 24,2400 | 23,4000 | 47.342 | ,00 |
| 05/6/1998 | 23,4000 | -0,64% | 23,5500 | 24,2400 | 23,0400 | 80.045 | ,00 |
| 04/6/1998 | 23,5500 | -1,09% | 24,0500 | 24,5500 | 23,0400 | 71.926 | ,00 |
| 03/6/1998 | 23,8100 | 8,03% | 22,7800 | 23,8100 | 22,4900 | 93.002 | ,00 |
| 02/6/1998 | 22,0400 | -0,09% | 23,0400 | 23,0400 | 21,5400 | 54.991 | ,00 |
| 01/6/1998 | 22,0600 | -3,88% | 23,4000 | 23,6900 | 22,0600 | 54.306 | ,00 |
| 29/5/1998 | 22,9500 | 6,30% | 22,2500 | 23,0000 | 22,1100 | 75.622 | ,00 |
| 28/5/1998 | 21,5900 | 4,15% | 20,7300 | 22,2000 | 20,7300 | 62.448 | ,00 |
| 27/5/1998 | 20,7300 | -2,22% | 20,0300 | 21,6300 | 20,0300 | 96.540 | ,00 |
| 26/5/1998 | 21,2000 | -6,94% | 23,0400 | 23,5000 | 21,2000 | 51.723 | ,00 |
| 25/5/1998 | 22,7800 | 4,02% | 22,3000 | 22,9700 | 22,3000 | 114.529 | ,00 |
| 22/5/1998 | 21,9000 | 1,91% | 21,7800 | 22,3200 | 21,5400 | 125.254 | ,00 |
| 21/5/1998 | 21,4900 | -4,95% | 20,7900 | 22,2500 | 20,7900 | 337.764 | ,00 |
| 20/5/1998 | 22,6100 | -7,98% | 22,6100 | 22,6100 | 22,6100 | 53.117 | ,00 |
| 19/5/1998 | 24,5700 | -7,98% | 25,1700 | 26,3800 | 24,5700 | 430.718 | ,00 |
| 18/5/1998 | 26,7000 | 4,09% | 26,0600 | 27,4400 | 25,7900 | 170.364 | ,00 |
| 15/5/1998 | 25,6500 | -2,10% | 27,4200 | 27,4200 | 25,3300 | 130.596 | ,00 |
| 14/5/1998 | 26,2000 | -3,36% | 29,0700 | 29,0700 | 25,2600 | 231.360 | ,00 |
| 13/5/1998 | 27,1100 | 8,01% | 25,7900 | 27,1100 | 25,6500 | 205.223 | ,00 |
| 12/5/1998 | 25,1000 | 6,95% | 24,8800 | 25,2600 | 24,0700 | 164.015 | ,00 |
| 11/5/1998 | 23,4700 | 5,01% | 22,3000 | 24,1200 | 22,3000 | 200.261 | ,00 |
| 08/5/1998 | 22,3500 | -2,99% | 22,5400 | 23,0400 | 21,9400 | 71.247 | ,00 |
| 07/5/1998 | 23,0400 | 4,44% | 23,3000 | 23,8300 | 22,7400 | 157.553 | ,00 |
| 06/5/1998 | 22,0600 | -4,34% | 23,0600 | 23,5200 | 22,0600 | 68.845 | ,00 |
| 05/5/1998 | 23,0600 | -3,51% | 23,9000 | 23,9500 | 23,0400 | 86.851 | ,00 |
| 04/5/1998 | 23,9000 | -2,13% | 25,0500 | 25,5300 | 23,3000 | 89.687 | ,00 |
| 30/4/1998 | 24,4200 | 4,81% | 24,2900 | 24,4700 | 23,7900 | 100.681 | ,00 |
| 29/4/1998 | 23,3000 | 5,24% | 22,7800 | 23,7900 | 22,7800 | 152.696 | ,00 |
| 28/4/1998 | 22,1400 | 8,05% | 20,0300 | 22,1400 | 19,7900 | 131.474 | ,00 |
| 27/4/1998 | 20,4900 | -7,24% | 21,3500 | 21,6300 | 20,3200 | 170.762 | ,00 |
| 24/4/1998 | 22,0900 | -3,03% | 23,0400 | 24,4200 | 22,0400 | 197.661 | ,00 |
| 23/4/1998 | 22,7800 | 7,20% | 21,3000 | 22,9000 | 20,5800 | 196.846 | ,00 |
| 22/4/1998 | 21,2500 | -3,45% | 22,5900 | 22,7400 | 20,4400 | 107.722 | ,00 |
| 21/4/1998 | 22,0100 | 3,33% | 22,9000 | 22,9500 | 21,5400 | 226.012 | ,00 |
| 16/4/1998 | 21,3000 | 6,34% | 21,4900 | 21,6100 | 21,0600 | 340.119 | ,00 |
| 15/4/1998 | 20,0300 | 8,09% | 18,7700 | 20,0300 | 18,7400 | 234.639 | ,00 |
| 14/4/1998 | 18,5300 | -3,19% | 19,1400 | 19,5300 | 18,5300 | 93.200 | ,00 |
| 13/4/1998 | 19,1400 | 2,13% | 19,0300 | 19,4500 | 18,9300 | 129.261 | ,00 |
| 10/4/1998 | 18,7400 | -0,85% | 19,0300 | 19,2900 | 18,5300 | 101.372 | ,00 |
| 09/4/1998 | 18,9000 | 0,69% | 18,5300 | 18,9000 | 17,6900 | 136.647 | ,00 |
| 08/4/1998 | 18,7700 | 0,16% | 19,2700 | 19,9800 | 18,7700 | 164.008 | ,00 |
| 07/4/1998 | 18,7400 | 8,01% | 18,5300 | 18,7400 | 17,7800 | 266.202 | ,00 |
| 06/4/1998 | 17,3500 | 7,90% | 16,0800 | 17,3500 | 16,0800 | 258.140 | ,00 |
| 03/4/1998 | 16,0800 | 1,01% | 15,9200 | 16,1800 | 15,9200 | 111.688 | ,00 |
| 02/4/1998 | 15,9200 | -0,44% | 15,9900 | 16,2300 | 15,9200 | 77.092 | ,00 |
| 01/4/1998 | 15,9900 | -0,31% | 16,0400 | 16,1800 | 15,6300 | 177.903 | ,00 |
| 31/3/1998 | 16,0400 | -3,84% | 16,7800 | 16,7800 | 15,9900 | 207.378 | ,00 |
| 30/3/1998 | 16,6800 | 0,00% | 19,9500 | 20,0300 | 16,0600 | 523.486 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|