Συνεχης ενημερωση

    4,8000

    0,0000 (0,00%)

    • Άνοιγμα 4,8000
    • Υψηλό 4,8000
    • Χαμηλό 4,8000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/12/1999 65,3300 -3,10% 67,4200 67,4200 64,2300 28.545 ,00
    14/12/1999 67,4200 -3,63% 68,2600 69,2500 66,2600 28.861 ,00
    13/12/1999 69,9600 3,05% 70,1300 70,6300 68,6500 88.145 ,00
    10/12/1999 67,8900 3,74% 66,3800 69,0700 65,8800 48.507 ,00
    09/12/1999 65,4400 3,74% 65,1400 66,3300 63,1800 75.301 ,00
    08/12/1999 63,0800 -1,08% 65,1400 66,5200 60,8600 74.886 ,00
    07/12/1999 63,7700 -2,92% 65,6400 66,8300 62,9200 94.918 ,00
    06/12/1999 65,6900 -1,88% 69,8500 69,8500 65,3300 36.476 ,00
    03/12/1999 66,9500 -2,82% 69,0700 69,0700 65,9700 44.049 ,00
    02/12/1999 68,8900 -1,56% 69,4300 69,4300 67,2400 26.909 ,00
    01/12/1999 69,9800 1,24% 70,0800 70,1300 66,6900 54.751 ,00
    30/11/1999 69,1200 -4,19% 69,6700 71,0300 68,3900 637.125 ,00
    29/11/1999 72,1400 -0,41% 75,1500 75,1500 70,1300 52.803 ,00
    26/11/1999 72,4400 8,01% 67,0700 72,4400 66,1400 5.706.251 ,00
    25/11/1999 67,0700 2,96% 63,1800 67,0700 61,2200 48.168 ,00
    24/11/1999 65,1400 -2,25% 62,6500 67,0200 62,6500 55.618 ,00
    23/11/1999 66,6400 -1,84% 68,0700 68,3900 64,8300 144.520 ,00
    22/11/1999 67,8900 1,88% 67,5700 68,2600 66,1400 122.905 ,00
    19/11/1999 66,6400 0,44% 67,3900 67,6500 64,1300 102.878 ,00
    18/11/1999 66,3500 1,86% 62,6700 67,4700 62,6300 57.686 ,00
    17/11/1999 65,1400 -5,69% 68,1200 69,0700 64,1300 52.871 ,00
    16/11/1999 69,0700 -5,96% 67,7400 72,1400 67,6500 35.744 ,00
    15/11/1999 73,4500 -0,23% 74,0500 74,4000 73,0400 51.905 ,00
    12/11/1999 73,6200 1,22% 70,7100 73,6400 70,7100 35.738 ,00
    11/11/1999 72,7300 0,99% 73,1400 73,6400 70,1300 60.275 ,00
    10/11/1999 72,0200 5,73% 68,1200 72,0400 67,1400 60.527 ,00
    09/11/1999 68,1200 -2,14% 65,7300 69,1200 65,7300 133.214 ,00
    08/11/1999 69,6100 -7,98% 75,6500 77,6400 69,6100 160.610 ,00
    05/11/1999 75,6500 -1,93% 78,1600 79,9100 71,1300 181.382 ,00
    04/11/1999 77,1400 1,65% 75,8900 79,8600 75,6500 110.335 ,00
    03/11/1999 75,8900 -6,04% 79,6700 80,6700 74,3200 114.634 ,00
    02/11/1999 80,7700 8,00% 80,7700 80,7700 77,1600 313.753 ,00
    01/11/1999 74,7900 8,00% 74,7900 74,7900 74,7900 31.567 ,00
    29/10/1999 69,2500 7,98% 69,1200 69,2500 66,6400 90.325 ,00
    27/10/1999 64,1300 -3,39% 65,1600 65,8800 61,4300 39.393 ,00
    26/10/1999 66,3800 -4,27% 67,6500 68,8900 66,2800 36.206 ,00
    25/10/1999 69,3400 -0,99% 71,1300 72,6400 67,8900 34.319 ,00
    22/10/1999 70,0300 1,24% 71,5800 71,5800 64,3700 40.553 ,00
    21/10/1999 69,1700 1,69% 72,0400 72,0400 68,2400 31.689 ,00
    20/10/1999 68,0200 7,97% 65,6400 68,0200 65,6400 58.208 ,00
    19/10/1999 63,0000 1,25% 64,6300 64,6300 59,1100 43.874 ,00
    18/10/1999 62,2200 -8,03% 62,2200 64,5900 62,2200 73.280 ,00
    15/10/1999 67,6500 -5,49% 70,1300 71,5800 66,6900 58.038 ,00
    14/10/1999 71,5800 -4,69% 73,6200 75,1000 69,6300 42.649 ,00
    13/10/1999 75,1000 1,38% 77,9000 77,9000 73,6400 92.948 ,00
    12/10/1999 74,0800 8,04% 70,1300 74,0800 68,6200 267.185 ,00
    11/10/1999 68,5700 7,76% 63,6300 68,7200 63,1500 130.631 ,00
    08/10/1999 63,6300 -2,68% 65,1400 65,1800 63,2200 53.334 ,00
    07/10/1999 65,3800 -1,10% 66,6400 67,5200 64,1300 61.301 ,00
    06/10/1999 66,1100 2,05% 68,5700 68,5700 64,8800 74.702 ,00
    05/10/1999 64,7800 7,75% 58,3700 64,8900 58,3700 128.511 ,00
    04/10/1999 60,1200 -5,29% 60,1200 62,6300 59,1300 62.413 ,00
    01/10/1999 63,4800 -3,91% 64,0100 66,1400 62,2200 124.123 ,00
    30/9/1999 66,0600 -3,19% 62,7900 66,6400 62,7700 79.441 ,00
    29/9/1999 68,2400 -1,61% 69,6300 69,6300 66,1400 68.446 ,00
    28/9/1999 69,3600 1,08% 67,6900 70,1300 67,0700 77.039 ,00
    27/9/1999 68,6200 2,13% 64,1300 68,6200 61,8100 209.961 ,00
    24/9/1999 67,1900 -4,55% 68,6200 69,5800 64,7500 174.399 ,00
    23/9/1999 70,3900 -2,00% 71,1600 72,6400 66,6400 109.356 ,00
    22/9/1999 71,8300 5,03% 66,6600 72,1400 66,6600 142.780 ,00
    21/9/1999 68,3900 -1,31% 66,3800 68,6200 63,7500 247.557 ,00
    20/9/1999 69,3000 0,00% 66,5900 69,3000 65,5400 144.584 ,00
    17/9/1999 69,3000 4,07% 64,2300 69,9000 64,2300 179.665 ,00
    16/9/1999 66,5900 0,47% 66,2800 67,5200 63,5800 102.298 ,00
    15/9/1999 66,2800 6,85% 63,5300 66,2800 60,6200 114.640 ,00
    14/9/1999 62,0300 4,22% 61,1200 62,0800 59,1600 153.768 ,00
    13/9/1999 59,5200 7,98% 59,0800 59,5200 57,6100 122.208 ,00
    10/9/1999 55,1200 4,49% 49,5900 55,1200 49,5900 120.878 ,00
    07/9/1999 52,7500 2,23% 51,6000 52,8500 50,4100 226.714 ,00
    06/9/1999 51,6000 6,28% 51,3700 52,3400 49,3600 217.992 ,00
    03/9/1999 48,5500 7,75% 48,6700 48,6700 42,6900 418.845 ,00
    02/9/1999 45,0600 8,03% 45,0600 45,0600 45,0600 47.154 ,00
    01/9/1999 41,7100 7,97% 41,7100 41,7100 41,7100 57.147 ,00
    31/8/1999 38,6300 8,03% 38,6300 38,6300 38,6300 6.551.571 ,00
    30/8/1999 35,7600 7,78% 35,8100 35,8100 32,1800 415.114 ,00
    27/8/1999 33,1800 -3,85% 34,5600 34,9700 33,1000 281.770 ,00
    26/8/1999 34,5100 -1,85% 37,9800 37,9800 33,5600 656.268 ,00
    25/8/1999 35,1600 8,02% 33,5100 35,1600 33,1800 270.132 ,00
    24/8/1999 32,5500 7,32% 32,7500 32,7500 31,6000 442.575 ,00
    23/8/1999 30,3300 8,01% 30,3300 30,3300 30,3300 44.776 ,00
    20/8/1999 28,0800 7,96% 26,0600 28,0800 26,0100 88.977 ,00
    19/8/1999 26,0100 0,85% 26,1000 26,1000 25,3300 69.524 ,00
    18/8/1999 25,7900 0,55% 25,7900 26,1700 25,2500 84.807 ,00
    17/8/1999 25,6500 -1,46% 26,0600 26,0600 23,9500 62.689 ,00
    16/8/1999 26,0300 2,24% 25,4600 26,2900 25,1500 110.188 ,00
    13/8/1999 25,4600 0,51% 25,3300 25,8800 24,8100 76.530 ,00
    12/8/1999 25,3300 6,92% 24,2400 25,3300 23,7900 110.077 ,00
    11/8/1999 23,6900 7,98% 22,7800 23,6900 22,4500 96.094 ,00
    10/8/1999 21,9400 0,18% 21,7300 22,1400 21,5400 3.559.339 ,00
    09/8/1999 21,9000 2,38% 21,5400 22,0100 21,5400 53.919 ,00
    06/8/1999 21,3900 5,42% 20,5300 21,4900 20,5300 112.900 ,00
    05/8/1999 20,2900 3,15% 19,9800 20,4600 19,3900 54.036 ,00
    04/8/1999 19,6700 0,72% 19,5300 19,9800 19,5300 52.138 ,00
    03/8/1999 19,5300 -0,51% 19,7900 19,9800 18,8800 45.280 ,00
    02/8/1999 19,6300 -3,40% 19,1000 20,8900 19,1000 78.972 ,00
    30/7/1999 20,3200 -8,01% 20,3200 20,3200 20,3200 25.891 ,00
    29/7/1999 22,0900 -7,96% 22,0900 22,0900 22,0900 54.101 ,00
    28/7/1999 24,0000 -5,06% 24,5500 24,9600 23,7400 116.391 ,00
    27/7/1999 25,2800 -3,84% 25,3300 26,2200 25,1200 29.827 ,00
    26/7/1999 26,2900 -1,87% 27,0600 27,0800 26,1500 32.276 ,00
    23/7/1999 26,7900 -2,62% 27,7900 28,0600 26,2900 44.219 ,00
    22/7/1999 27,5100 4,09% 26,5600 27,5100 26,2900 62.928 ,00
    21/7/1999 26,4300 4,22% 24,8800 26,7900 24,5000 54.047 ,00
    20/7/1999 25,3600 -2,31% 25,9600 25,9600 25,1000 31.180 ,00
    19/7/1999 25,9600 -0,19% 26,5600 26,7900 24,9100 27.033 ,00
    16/7/1999 26,0100 4,84% 24,5500 26,5100 24,5500 45.854 ,00
    15/7/1999 24,8100 -2,55% 25,4300 25,4300 24,3800 33.998 ,00
    14/7/1999 25,4600 -2,11% 26,0600 26,2900 25,3300 12.277 ,00
    13/7/1999 26,0100 3,13% 25,5100 26,0100 25,0000 29.487 ,00
    12/7/1999 25,2200 -3,37% 26,2000 26,2900 25,1000 32.469 ,00
    09/7/1999 26,1000 -1,06% 26,1200 26,3800 25,3600 40.688 ,00
    08/7/1999 26,3800 -2,94% 26,7900 27,1800 26,2900 22.405 ,00
    07/7/1999 27,1800 -2,72% 28,0600 28,0600 27,0800 24.450 ,00
    06/7/1999 27,9400 4,29% 27,4400 28,0600 26,9600 52.684 ,00
    05/7/1999 26,7900 1,55% 26,2700 26,7900 26,2700 27.190 ,00
    02/7/1999 26,3800 -0,68% 26,2900 26,8700 26,1500 12.922 ,00
    01/7/1999 26,5600 0,19% 27,0100 27,0100 26,1500 30.548 ,00
    30/6/1999 26,5100 -2,21% 27,0600 27,0600 26,1500 25.527 ,00
    29/6/1999 27,1100 -1,63% 27,5600 27,7900 26,7900 29.188 ,00
    28/6/1999 27,5600 -1,78% 29,0700 29,0700 27,1800 57.868 ,00
    25/6/1999 28,0600 -2,33% 28,7800 28,9400 27,6300 30.055 ,00
    24/6/1999 28,7300 0,56% 28,5700 29,4900 28,0600 47.739 ,00
    23/6/1999 28,5700 -1,45% 29,4900 30,0200 28,4900 96.264 ,00
    22/6/1999 28,9900 5,46% 27,7300 29,5400 27,6300 116.754 ,00
    21/6/1999 27,4900 0,81% 27,7700 28,0200 27,1100 56.936 ,00
    18/6/1999 27,2700 -0,44% 27,3900 27,3900 26,6100 43.557 ,00
    17/6/1999 27,3900 -2,56% 28,4700 28,7100 26,6100 65.073 ,00
    16/6/1999 28,1100 -3,30% 29,0700 29,2500 27,5600 50.663 ,00
    15/6/1999 29,0700 1,68% 29,0700 29,3000 28,4400 82.148 ,00
    14/6/1999 28,5900 4,19% 27,5600 28,5900 27,5600 85.276 ,00
    11/6/1999 27,4400 6,03% 26,4800 27,7100 26,1000 180.292 ,00
    10/6/1999 25,8800 -2,38% 27,5100 27,5300 25,0500 76.249 ,00
    09/6/1999 26,5100 7,98% 25,0500 26,5100 25,0000 185.213 ,00
    08/6/1999 24,5500 5,14% 23,3500 24,7400 23,3500 72.823 ,00
    07/6/1999 23,3500 -0,85% 23,2600 23,5000 22,9000 37.647 ,00
    04/6/1999 23,5500 -2,08% 24,6200 24,7400 23,3500 30.208 ,00
    03/6/1999 24,0500 1,52% 24,0200 24,3600 23,5700 25.363 ,00
    02/6/1999 23,6900 -1,50% 24,5500 24,7000 23,5900 38.086 ,00
    01/6/1999 24,0500 2,91% 23,6600 24,2900 23,6600 26.447 ,00
    28/5/1999 23,3700 -2,42% 22,5400 23,5700 22,5400 20.302 ,00
    27/5/1999 23,9500 0,38% 24,2900 24,5500 23,7100 26.810 ,00
    26/5/1999 23,8600 -0,67% 23,9200 25,0200 23,7900 37.952 ,00
    25/5/1999 24,0200 -2,16% 24,1000 24,2900 23,8600 34.121 ,00
    24/5/1999 24,5500 -1,13% 25,1000 25,1500 24,1000 60.913 ,00
    21/5/1999 24,8300 0,73% 25,0500 25,2800 24,5500 46.568 ,00
    20/5/1999 24,6500 -0,72% 25,5500 25,5500 24,1400 36.476 ,00
    19/5/1999 24,8300 -0,32% 25,7200 26,1000 24,6000 54.405 ,00
    18/5/1999 24,9100 7,88% 22,8200 24,9100 22,8200 54.751 ,00
    17/5/1999 23,0900 -7,31% 23,8600 24,7800 22,9000 66.039 ,00
    14/5/1999 24,9100 -1,97% 25,0500 25,7900 24,7000 58.412 ,00
    13/5/1999 25,4100 -3,35% 25,5100 26,2000 24,6500 54.303 ,00
    12/5/1999 26,2900 -1,87% 27,5100 27,5100 25,9600 89.144 ,00
    11/5/1999 26,7900 6,95% 26,5600 26,7900 25,7900 108.396 ,00
    10/5/1999 25,0500 3,77% 24,9600 25,0700 24,0500 117.633 ,00
    07/5/1999 24,1400 -3,09% 25,5300 25,5500 23,8600 50.822 ,00
    06/5/1999 24,9100 0,61% 25,0000 25,5500 24,0500 114.657 ,00
    05/5/1999 24,7600 5,36% 23,7900 25,0200 23,5700 160.488 ,00
    04/5/1999 23,5000 -5,17% 25,0700 25,3300 22,8200 105.109 ,00
    03/5/1999 24,7800 7,65% 23,6900 24,7800 23,4700 97.360 ,00
    30/4/1999 23,0200 3,46% 22,4900 23,0200 22,3000 53.421 ,00
    29/4/1999 22,2500 0,95% 22,3000 22,3200 21,5400 47.833 ,00
    28/4/1999 22,0400 4,75% 21,6100 22,0400 21,3500 90.383 ,00
    27/4/1999 21,0400 1,25% 21,5100 21,5100 20,8400 50.691 ,00
    26/4/1999 20,7800 -0,86% 20,8400 20,9400 20,2900 7.820 ,00
    23/4/1999 20,9600 1,60% 21,2500 21,2500 20,5500 13.742 ,00
    22/4/1999 20,6300 -2,69% 21,0400 21,0400 20,3400 29.223 ,00
    21/4/1999 21,2000 -2,21% 22,2500 22,2500 21,1000 21.569 ,00
    20/4/1999 21,6800 -2,08% 20,9600 21,6800 20,7900 65.471 ,00
    19/4/1999 22,1400 -7,94% 22,4200 22,5400 22,1400 81.802 ,00
    16/4/1999 24,0500 -1,92% 24,4700 24,4700 23,5000 21.949 ,00
    15/4/1999 24,5200 -1,92% 24,5500 24,9600 24,2400 48.426 ,00
    14/4/1999 25,0000 0,89% 25,0500 25,0500 24,1400 47.570 ,00
    13/4/1999 24,7800 6,53% 23,0400 24,7800 23,0400 82.539 ,00
    08/4/1999 23,2600 2,65% 22,7800 23,3000 21,8000 87.080 ,00
    07/4/1999 22,6600 6,38% 21,8000 22,6600 21,5600 77.455 ,00
    06/4/1999 21,3000 2,50% 20,7800 21,4100 20,7800 29.276 ,00
    05/4/1999 20,7800 -3,30% 21,4600 21,5400 20,6300 22.932 ,00
    02/4/1999 21,4900 6,02% 20,2900 21,8000 20,2900 43.234 ,00
    01/4/1999 20,2700 -8,03% 21,1500 21,3900 20,2700 105.197 ,00
    31/3/1999 22,0400 -3,97% 22,3500 22,6600 21,3500 45.818 ,00
    30/3/1999 22,9500 3,15% 23,0400 23,0400 21,9400 47.745 ,00
    29/3/1999 22,2500 -0,76% 24,0000 24,0500 21,9400 121.511 ,00
    26/3/1999 22,4200 7,89% 21,0400 22,4200 20,5300 108.032 ,00
    24/3/1999 20,7800 -3,17% 20,2000 20,9100 19,9500 70.965 ,00
    23/3/1999 21,4600 0,23% 20,8400 21,5100 20,6300 36.570 ,00
    22/3/1999 21,4100 -0,60% 21,9000 22,3000 21,0800 62.109 ,00
    19/3/1999 21,5400 4,92% 20,9900 21,5400 20,6800 57.200 ,00
    18/3/1999 20,5300 -0,48% 20,5300 20,8400 20,2900 15.640 ,00
    17/3/1999 20,6300 0,00% 20,0800 20,6300 19,9400 52.192 ,00
    16/3/1999 20,6300 -5,06% 19,9800 20,9400 19,9800 82.060 ,00
    15/3/1999 21,7300 -0,96% 22,2500 22,5900 21,6300 33.582 ,00
    12/3/1999 21,9400 -1,39% 22,0400 22,7400 21,9400 27.097 ,00
    11/3/1999 22,2500 -3,34% 23,0400 23,2600 21,9100 40.851 ,00
    10/3/1999 23,0200 1,90% 22,7800 23,1900 21,6100 83.366 ,00
    09/3/1999 22,5900 4,44% 21,8000 22,5900 21,5900 118.804 ,00
    08/3/1999 21,6300 2,95% 21,0400 21,6300 21,0400 72.090 ,00
    05/3/1999 21,0100 3,55% 20,3400 21,0400 20,2900 56.854 ,00
    04/3/1999 20,2900 -2,12% 20,5300 20,5300 19,8600 25.423 ,00
    03/3/1999 20,7300 -2,45% 21,0800 21,5400 20,5800 24.836 ,00
    02/3/1999 21,2500 0,81% 22,4900 22,4900 20,8200 80.748 ,00
    01/3/1999 21,0800 8,10% 20,0300 21,0800 19,7400 114.008 ,00
    26/2/1999 19,5000 2,09% 19,2400 20,0300 19,0300 32.638 ,00
    25/2/1999 19,1000 -1,24% 19,5000 19,7400 19,1000 24.860 ,00
    24/2/1999 19,3400 7,44% 18,5300 19,3600 18,5300 41.689 ,00
    23/2/1999 18,0000 -5,41% 17,8100 19,0300 17,5200 57.750 ,00
    19/2/1999 19,0300 -2,06% 19,4300 19,6700 18,7900 60.990 ,00
    18/2/1999 19,4300 -4,94% 19,7900 19,9800 18,8300 95.549 ,00
    17/2/1999 20,4400 -0,92% 20,5300 21,2800 20,0500 74.755 ,00
    16/2/1999 20,6300 -3,78% 21,6300 21,6300 20,3400 37.150 ,00
    15/2/1999 21,4400 4,89% 20,0800 21,4400 19,9800 66.560 ,00
    12/2/1999 20,4400 -3,81% 21,0800 21,2800 20,3400 74.187 ,00
    11/2/1999 21,2500 2,76% 20,7900 21,5100 20,3400 59.942 ,00
    10/2/1999 20,6800 0,49% 20,5300 20,6800 19,8900 50.833 ,00
    09/2/1999 20,5800 -2,92% 21,3900 21,3900 20,5800 35.146 ,00
    08/2/1999 21,2000 0,00% 21,4400 21,5400 20,8900 50.469 ,00
    05/2/1999 21,2000 -1,35% 20,7300 21,4400 20,6300 26.019 ,00
    04/2/1999 21,4900 -0,23% 22,5400 22,5400 21,0600 66.813 ,00
    03/2/1999 21,5400 8,02% 20,0300 21,5400 19,8400 90.308 ,00
    02/2/1999 19,9400 0,61% 19,8400 20,0300 19,3200 41.355 ,00
    01/2/1999 19,8200 -1,05% 20,2700 20,2900 19,5500 33.365 ,00
    29/1/1999 20,0300 2,30% 19,9800 20,5300 19,8400 55.929 ,00
    28/1/1999 19,5800 0,26% 19,2900 19,7900 19,2900 24.203 ,00
    27/1/1999 19,5300 0,41% 19,6300 20,0500 19,5300 61.143 ,00
    26/1/1999 19,4500 1,83% 19,5300 19,6300 19,2900 30.478 ,00
    25/1/1999 19,1000 -1,95% 18,7900 19,3900 18,7900 25.451 ,00
    22/1/1999 19,4800 -1,57% 19,5300 19,5300 19,1000 22.429 ,00
    21/1/1999 19,7900 -0,95% 20,0300 20,0300 19,5300 25.791 ,00
    20/1/1999 19,9800 0,96% 19,8900 19,9800 19,5300 50.587 ,00
    19/1/1999 19,7900 1,07% 19,8900 20,2000 19,6300 50.060 ,00
    18/1/1999 19,5800 1,50% 19,9800 20,0300 19,5300 35.925 ,00
    15/1/1999 19,2900 0,10% 18,6200 19,4800 18,6200 35.227 ,00
    14/1/1999 19,2700 3,49% 19,0300 19,3400 18,7400 46.978 ,00
    13/1/1999 18,6200 -3,22% 19,1400 19,3400 18,5700 58.817 ,00
    12/1/1999 19,2400 -1,48% 19,3400 19,5000 19,1400 52.783 ,00
    11/1/1999 19,5300 -0,26% 19,5800 19,9400 19,4000 33.013 ,00
    08/1/1999 19,5800 -1,66% 19,7900 19,9100 19,5500 45.244 ,00
    07/1/1999 19,9100 1,95% 20,0300 20,3900 19,6300 36.863 ,00
    05/1/1999 19,5300 -2,50% 20,5100 20,5100 19,3200 50.616 ,00
    04/1/1999 20,0300 2,04% 19,6300 20,5300 19,5300 76.805 ,00
    31/12/1998 19,6300 -2,00% 20,0300 20,2700 19,2900 28.702 ,00
    30/12/1998 20,0300 2,72% 19,4300 20,2000 19,4300 59.516 ,00
    29/12/1998 19,5000 -0,26% 19,7700 19,7700 19,2900 34.606 ,00
    28/12/1998 19,5500 1,09% 19,3400 20,4900 19,0300 62.641 ,00
    24/12/1998 19,3400 2,33% 18,9300 19,3900 18,8800 62.402 ,00
    23/12/1998 18,9000 -0,16% 19,2400 19,2400 18,5300 41.794 ,00
    22/12/1998 18,9300 -0,89% 19,3900 19,5800 18,5700 54.025 ,00
    21/12/1998 19,1000 -0,47% 19,5300 19,5500 19,0300 48.571 ,00
    18/12/1998 19,1900 -5,42% 19,5300 19,5800 18,7900 158.889 ,00
    17/12/1998 20,2900 -6,02% 20,7900 20,7900 20,1000 76.325 ,00
    16/12/1998 21,5900 6,15% 20,9900 21,6300 20,7900 60.632 ,00
    15/12/1998 20,3400 -1,64% 20,3900 21,0400 20,3200 59.631 ,00
    14/12/1998 20,6800 -7,88% 22,3000 22,3000 20,6800 81.509 ,00
    11/12/1998 22,4500 2,65% 21,9100 22,4500 20,8400 147.061 ,00
    10/12/1998 21,8700 1,11% 22,0100 22,2500 21,5600 68.543 ,00
    09/12/1998 21,6300 1,55% 21,8000 22,5100 21,5400 138.832 ,00
    08/12/1998 21,3000 4,11% 20,5300 21,5400 20,5100 147.379 ,00
    07/12/1998 20,4600 1,29% 20,5300 20,7900 20,2900 81.971 ,00
    04/12/1998 20,2000 0,85% 20,5300 20,5300 19,6700 175.659 ,00
    03/12/1998 20,0300 -4,21% 20,7900 21,0400 19,9100 115.712 ,00
    02/12/1998 20,9100 6,30% 20,0300 20,9400 19,7400 237.744 ,00
    01/12/1998 19,6700 -8,04% 19,6700 20,9400 19,6700 359.079 ,00
    30/11/1998 21,3900 -3,39% 21,5400 23,0000 20,5500 475.342 ,00
    27/11/1998 22,1400 -0,72% 21,6300 22,7800 21,3500 168.121 ,00
    26/11/1998 22,3000 -3,42% 23,0000 23,0000 21,6800 83.477 ,00
    25/11/1998 23,0900 -0,73% 23,0400 23,5000 22,6600 132.184 ,00
    24/11/1998 23,2600 -1,23% 23,5900 23,8300 22,8500 184.739 ,00
    23/11/1998 23,5500 -1,67% 24,0500 24,5200 23,4500 197.748 ,00
    20/11/1998 23,9500 0,38% 23,8600 24,2900 23,7100 100.675 ,00
    19/11/1998 23,8600 0,51% 23,7400 24,5200 23,3000 100.167 ,00
    18/11/1998 23,7400 -1,29% 23,6600 24,0500 23,5900 77.304 ,00
    17/11/1998 24,0500 -1,84% 24,5000 24,5000 23,5900 25.205 ,00
    16/11/1998 24,5000 0,37% 24,4100 24,5500 24,1000 64.176 ,00
    13/11/1998 24,4100 1,12% 23,3000 24,4200 23,3000 136.998 ,00
    12/11/1998 24,1400 1,90% 23,6900 24,1400 23,0400 139.699 ,00
    11/11/1998 23,6900 -3,31% 24,9600 25,0000 23,6900 151.918 ,00
    10/11/1998 24,5000 0,86% 24,1400 24,5000 23,5700 60.984 ,00
    09/11/1998 24,2900 1,21% 24,1600 24,5700 24,0500 90.782 ,00
    06/11/1998 24,0000 -0,66% 24,2900 24,7800 24,0000 125.933 ,00
    05/11/1998 24,1600 0,00% 24,0500 25,3300 23,9500 227.963 ,00
    04/11/1998 24,1600 0,08% 24,0500 24,9600 23,7100 159.832 ,00
    03/11/1998 24,1400 1,13% 23,0600 24,1400 23,0600 100.658 ,00
    02/11/1998 23,8700 0,34% 23,9500 24,2900 23,6900 95.819 ,00
    30/10/1998 23,7900 0,00% 23,5500 23,9000 23,4500 237.386 ,00
    29/10/1998 23,7900 -0,67% 23,3000 23,9500 22,9500 285.128 ,00
    27/10/1998 23,9500 -1,20% 24,2900 24,7400 23,4500 205.803 ,00
    26/10/1998 24,2400 5,53% 22,8200 24,2900 22,8200 184.153 ,00
    23/10/1998 22,9700 3,52% 22,4500 23,4700 22,0400 186.302 ,00
    22/10/1998 22,1900 8,09% 20,3900 22,1900 20,2000 297.610 ,00
    21/10/1998 20,5300 -3,52% 21,3000 21,3000 20,4400 30.993 ,00
    20/10/1998 21,2800 1,14% 21,2000 21,3000 20,6800 69.864 ,00
    19/10/1998 21,0400 -0,43% 21,3000 21,4900 20,5300 77.491 ,00
    16/10/1998 21,1300 7,92% 20,9400 21,1300 20,0800 176.913 ,00
    15/10/1998 19,5800 8,06% 18,4800 19,5800 18,2800 145.651 ,00
    14/10/1998 18,1200 7,99% 16,9700 18,1200 16,5900 60.814 ,00
    13/10/1998 16,7800 2,50% 16,7300 16,9900 16,4200 27.987 ,00
    12/10/1998 16,3700 7,98% 15,4700 16,3700 15,2200 140.080 ,00
    09/10/1998 15,1600 -7,16% 15,9900 16,3700 15,1300 74.503 ,00
    08/10/1998 16,3300 -2,27% 16,3100 17,1800 16,1800 55.677 ,00
    07/10/1998 16,7100 -2,51% 17,5200 17,9300 16,6300 40.008 ,00
    06/10/1998 17,1400 0,00% 17,0900 17,6700 16,7800 42.058 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,4000 10,09 % 0,2200 161.915
    ΕΠΙΛΚ 0,3280 9,33 % 0,0280 4.309
    ΚΟΡΔΕ 0,5400 8,43 % 0,0420 169.317
    ΒΥΤΕ 2,8500 5,17 % 0,1400 40.067
    ΕΠΣΙΛ 15,3000 4,79 % 0,7000 31.106
    ΟΠΤΡΟΝ 2,3000 4,55 % 0,1000 145
    ΤΖΚΑ 2,9600 3,86 % 0,1100 57.967
    ΚΟΥΑΛ 0,2860 3,62 % 0,0100 20.613
    ΒΙΟ 4,4500 2,77 % 0,1200 252.529
    ΜΟΝΤΑ 0,5900 2,61 % 0,0150 321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 3.648.161
    ΝΤΟΠΛΕΡ 0,5500 -9,09 % -0,0550 8.580
    ΑΑΑΠ 3,0000 -8,54 % -0,2800 952
    ΛΑΝΑΚ 1,1100 -6,72 % -0,0800 12.817
    ΑΤΤ 0,0800 -6,10 % -0,0052 865.392
    ΒΙΟΤ 0,4120 -5,50 % -0,0240 2.400
    ΜΟΥΖΚ 0,6500 -5,25 % -0,0360 12.088
    ΜΕΡΚΟ 48,0000 -4,00 % -2,0000 11
    ΚΜΟΛ 2,9800 -3,87 % -0,1200 273
    ΛΕΒΚ 0,4300 -3,59 % -0,0160 2.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 29.159.864
    ΑΛΦΑ 1,1050 -0,32 % -0,0035 9.855.214
    ΜΥΤΙΛ 14,0600 -3,10 % -0,4500 7.802.961
    ΟΠΑΠ 13,3500 -1,84 % -0,2500 6.990.409
    ΕΤΕ 2,4820 -1,12 % -0,0280 5.767.834
    ΕΥΡΩΒ 0,8206 -1,84 % -0,0154 4.981.362
    ΟΤΕ 15,8000 -2,89 % -0,4700 4.561.311
    ΜΠΕΛΑ 14,2000 0,71 % 0,1000 4.464.527
    ΠΕΙΡ 1,3670 -0,22 % -0,0030 4.207.783
    ΓΕΚΤΕΡΝΑ 9,1600 -0,43 % -0,0400 2.925.531
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 9,86εκ.
    ΕΥΡΩΒ 0,8206 -1,84 % 6.033.739 4,98εκ.
    ΔΕΗ 7,9800 -11,53 % 3.648.161 29,16εκ.
    ΠΕΙΡ 1,3670 -0,22 % 3.102.186 4,21εκ.
    ΜΙΓ 0,0298 -0,67 % 2.509.161 72.741
    ΕΤΕ 2,4820 -1,12 % 2.350.690 5,77εκ.
    ΑΤΤ 0,0800 -6,10 % 865.392 70.100
    ΚΑΙΡΟΜΕΖ 0,1252 0,00 % 698.034 87.248
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 7,80εκ.
    ΦΡΙΓΟ 0,1740 -2,25 % 528.547 92.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 3,86 % 57.967 1,90 %
    ΔΕΗ 7,9800 -11,53 % 3.648.161 1,57 %
    ΕΛΣΤΡ 2,4000 10,09 % 161.915 0,88 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 0,80 %
    ΒΙΟΣΚ 0,6200 1,97 % 79.662 0,51 %
    ΔΡΟΜΕ 0,4010 -3,14 % 173.654 0,50 %
    ΕΛΤΟΝ 1,8900 -0,53 % 131.042 0,49 %
    ΑΑΑΠ 3,0000 -8,54 % 952 0,39 %
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 0,39 %
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΟΠΤΡΟΝ 2,3000 4,55 % 145 16,36 %
    ΦΙΕΡ 0,5060 -1,17 % 5.558 13,48 %
    ΜΙΝ 0,5950 0,00 % 3.210 13,45 %
    ΧΑΙΔΕ 0,7100 -2,74 % 1.910 13,01 %
    ΚΕΠΕΝ 2,6000 2,36 % 560 12,60 %
    ΞΥΛΚ 0,2960 1,37 % 29.307 10,27 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 10,04 %
    ΙΝΤΕΤ 0,8800 0,00 % 1.899 9,77 %
    ΜΙΓ 0,0298 -0,67 % 2.509.161 9,67 %
    ΕΠΙΛΚ 0,3280 9,33 % 4.309 9,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%