| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/11/2013 | 3,3010 | 0,58% | 3,2630 | 3,3310 | 3,2440 | 31.035 | ,00 |
| 18/11/2013 | 3,2820 | -3,16% | 3,3500 | 3,3980 | 3,2440 | 86.300 | ,00 |
| 15/11/2013 | 3,3890 | -4,08% | 3,5330 | 3,5330 | 3,3500 | 37.944 | ,00 |
| 14/11/2013 | 3,5330 | 5,18% | 3,3980 | 3,5430 | 3,3790 | 127.351 | ,00 |
| 13/11/2013 | 3,3590 | -0,59% | 3,3790 | 3,3790 | 3,2820 | 39.724 | ,00 |
| 12/11/2013 | 3,3790 | 0,00% | 3,3980 | 3,4370 | 3,3310 | 175.490 | ,00 |
| 11/11/2013 | 3,3790 | 4,48% | 3,2530 | 3,4170 | 3,2530 | 151.406 | ,00 |
| 08/11/2013 | 3,2340 | 1,22% | 3,2240 | 3,2730 | 3,1860 | 101.536 | ,00 |
| 07/11/2013 | 3,1950 | 0,00% | 3,2050 | 3,3010 | 3,1950 | 76.324 | ,00 |
| 06/11/2013 | 3,1950 | -2,08% | 3,2730 | 3,3110 | 3,1950 | 72.709 | ,00 |
| 05/11/2013 | 3,2630 | -2,86% | 3,3110 | 3,3310 | 3,2630 | 69.062 | ,00 |
| 04/11/2013 | 3,3590 | -0,59% | 3,3790 | 3,3980 | 3,2820 | 76.821 | ,00 |
| 01/11/2013 | 3,3790 | 0,00% | 3,3790 | 3,4370 | 3,3790 | 69.166 | ,00 |
| 31/10/2013 | 3,3790 | 2,36% | 3,3310 | 3,3980 | 3,3110 | 39.006 | ,00 |
| 30/10/2013 | 3,3010 | 0,58% | 3,3310 | 3,3400 | 3,2820 | 85.196 | ,00 |
| 29/10/2013 | 3,2820 | -3,41% | 3,4270 | 3,4270 | 3,2820 | 95.036 | ,00 |
| 25/10/2013 | 3,3980 | 3,53% | 3,3010 | 3,4750 | 3,3010 | 132.998 | ,00 |
| 24/10/2013 | 3,2820 | 1,48% | 3,2340 | 3,3110 | 3,2240 | 143.086 | ,00 |
| 23/10/2013 | 3,2340 | -4,29% | 3,4270 | 3,4270 | 3,2340 | 130.781 | ,00 |
| 22/10/2013 | 3,3790 | 1,44% | 3,3310 | 3,4080 | 3,3110 | 281.554 | ,00 |
| 21/10/2013 | 3,3310 | -1,71% | 3,4170 | 3,4370 | 3,3210 | 160.225 | ,00 |
| 18/10/2013 | 3,3890 | 0,30% | 3,3790 | 3,4460 | 3,3790 | 230.673 | ,00 |
| 17/10/2013 | 3,3790 | 0,60% | 3,3590 | 3,4270 | 3,3400 | 94.034 | ,00 |
| 16/10/2013 | 3,3590 | -1,15% | 3,3590 | 3,4560 | 3,2920 | 127.779 | ,00 |
| 15/10/2013 | 3,3980 | -2,22% | 3,5240 | 3,6010 | 3,3980 | 111.231 | ,00 |
| 14/10/2013 | 3,4750 | -1,92% | 3,5430 | 3,5620 | 3,4080 | 38.973 | ,00 |
| 11/10/2013 | 3,5430 | -2,13% | 3,6490 | 3,6590 | 3,5140 | 52.300 | ,00 |
| 10/10/2013 | 3,6200 | 0,00% | 3,6490 | 3,6490 | 3,5330 | 64.216 | ,00 |
| 09/10/2013 | 3,6200 | 5,63% | 3,4750 | 3,6390 | 3,4270 | 185.373 | ,00 |
| 08/10/2013 | 3,4270 | 1,42% | 3,3980 | 3,6490 | 3,3790 | 288.208 | ,00 |
| 07/10/2013 | 3,3790 | 2,96% | 3,2820 | 3,3980 | 3,2240 | 133.625 | ,00 |
| 04/10/2013 | 3,2820 | -2,87% | 3,3790 | 3,4170 | 3,2820 | 208.016 | ,00 |
| 03/10/2013 | 3,3790 | 5,43% | 3,2050 | 3,3790 | 3,1860 | 111.941 | ,00 |
| 02/10/2013 | 3,2050 | -3,78% | 3,3310 | 3,3790 | 3,1860 | 54.620 | ,00 |
| 01/10/2013 | 3,3310 | 0,91% | 3,3010 | 3,4270 | 3,1950 | 98.920 | ,00 |
| 30/9/2013 | 3,3010 | 0,58% | 3,2920 | 3,3010 | 3,0990 | 69.789 | ,00 |
| 27/9/2013 | 3,2820 | 0,58% | 3,2050 | 3,3210 | 3,2050 | 98.248 | ,00 |
| 26/9/2013 | 3,2630 | 3,03% | 3,1670 | 3,2630 | 3,1280 | 53.056 | ,00 |
| 25/9/2013 | 3,1670 | -2,07% | 3,2630 | 3,2820 | 3,1280 | 129.952 | ,00 |
| 24/9/2013 | 3,2340 | 11,67% | 2,8960 | 3,3890 | 2,8960 | 358.658 | ,00 |
| 23/9/2013 | 2,8960 | -2,29% | 2,9640 | 2,9640 | 2,8580 | 104.661 | ,00 |
| 20/9/2013 | 2,9640 | -1,59% | 3,0120 | 3,0510 | 2,9440 | 155.965 | ,00 |
| 19/9/2013 | 3,0120 | 3,65% | 2,9540 | 3,0510 | 2,9350 | 351.641 | ,00 |
| 18/9/2013 | 2,9060 | 7,51% | 2,7030 | 2,9730 | 2,7030 | 363.999 | ,00 |
| 17/9/2013 | 2,7030 | 0,00% | 2,7030 | 2,7420 | 2,6550 | 160.240 | ,00 |
| 16/9/2013 | 2,7030 | 2,19% | 2,6350 | 2,8090 | 2,6260 | 449.709 | ,00 |
| 13/9/2013 | 2,6450 | 0,38% | 2,6160 | 2,6840 | 2,6160 | 81.270 | ,00 |
| 12/9/2013 | 2,6350 | 0,34% | 2,6070 | 2,6350 | 2,5970 | 47.106 | ,00 |
| 11/9/2013 | 2,6260 | 0,38% | 2,6160 | 2,6260 | 2,5490 | 162.960 | ,00 |
| 10/9/2013 | 2,6160 | 2,27% | 2,5100 | 2,6350 | 2,5100 | 135.920 | ,00 |
| 09/9/2013 | 2,5580 | 6,85% | 2,3650 | 2,5680 | 2,3550 | 713.652 | ,00 |
| 06/9/2013 | 2,3940 | 3,77% | 2,3170 | 2,4620 | 2,2880 | 123.609 | ,00 |
| 05/9/2013 | 2,3070 | 2,58% | 2,2880 | 2,3170 | 2,2590 | 22.148 | ,00 |
| 04/9/2013 | 2,2490 | -0,88% | 2,2690 | 2,3170 | 2,2400 | 63.847 | ,00 |
| 03/9/2013 | 2,2690 | 2,21% | 2,2110 | 2,3170 | 2,2110 | 70.702 | ,00 |
| 02/9/2013 | 2,2200 | 0,86% | 2,2010 | 2,2590 | 2,1530 | 43.389 | ,00 |
| 30/8/2013 | 2,2010 | -3,38% | 2,2690 | 2,3270 | 2,2010 | 25.779 | ,00 |
| 29/8/2013 | 2,2780 | 0,40% | 2,3170 | 2,3940 | 2,2690 | 44.967 | ,00 |
| 28/8/2013 | 2,2690 | -2,49% | 2,2880 | 2,3750 | 2,2690 | 89.132 | ,00 |
| 27/8/2013 | 2,3270 | -7,99% | 2,4710 | 2,4710 | 2,3270 | 52.995 | ,00 |
| 26/8/2013 | 2,5290 | 0,36% | 2,5200 | 2,5390 | 2,4810 | 23.636 | ,00 |
| 23/8/2013 | 2,5200 | 1,98% | 2,4910 | 2,5290 | 2,4710 | 23.796 | ,00 |
| 22/8/2013 | 2,4710 | 1,98% | 2,4420 | 2,4810 | 2,4230 | 28.732 | ,00 |
| 21/8/2013 | 2,4230 | -1,94% | 2,4520 | 2,5200 | 2,3840 | 32.779 | ,00 |
| 20/8/2013 | 2,4710 | -4,15% | 2,5290 | 2,5290 | 2,4330 | 56.214 | ,00 |
| 19/8/2013 | 2,5780 | -4,62% | 2,6740 | 2,6740 | 2,5780 | 39.979 | ,00 |
| 16/8/2013 | 2,7030 | 2,19% | 2,6450 | 2,7220 | 2,6350 | 60.426 | ,00 |
| 14/8/2013 | 2,6450 | 0,38% | 2,6350 | 2,6450 | 2,5870 | 52.922 | ,00 |
| 13/8/2013 | 2,6350 | 0,00% | 2,6350 | 2,6450 | 2,6070 | 30.588 | ,00 |
| 12/8/2013 | 2,6350 | 0,00% | 2,6260 | 2,6350 | 2,5780 | 34.138 | ,00 |
| 09/8/2013 | 2,6350 | 1,07% | 2,6070 | 2,6350 | 2,5490 | 29.712 | ,00 |
| 08/8/2013 | 2,6070 | 2,68% | 2,5100 | 2,6070 | 2,5100 | 36.631 | ,00 |
| 07/8/2013 | 2,5390 | -1,51% | 2,5580 | 2,5580 | 2,5000 | 8.255 | ,00 |
| 06/8/2013 | 2,5780 | -0,35% | 2,5870 | 2,5870 | 2,5490 | 8.467 | ,00 |
| 05/8/2013 | 2,5870 | 0,35% | 2,5580 | 2,5870 | 2,5490 | 21.182 | ,00 |
| 02/8/2013 | 2,5780 | 3,12% | 2,5100 | 2,5870 | 2,4910 | 80.690 | ,00 |
| 01/8/2013 | 2,5000 | 2,38% | 2,4910 | 2,5200 | 2,4230 | 39.994 | ,00 |
| 31/7/2013 | 2,4420 | 2,01% | 2,3940 | 2,4420 | 2,3750 | 36.928 | ,00 |
| 30/7/2013 | 2,3940 | -3,51% | 2,5000 | 2,5200 | 2,3940 | 39.815 | ,00 |
| 29/7/2013 | 2,4810 | 3,20% | 2,4420 | 2,5000 | 2,4130 | 51.611 | ,00 |
| 26/7/2013 | 2,4040 | 3,31% | 2,3460 | 2,4040 | 2,3170 | 48.284 | ,00 |
| 25/7/2013 | 2,3270 | 1,26% | 2,2880 | 2,3460 | 2,2780 | 25.515 | ,00 |
| 24/7/2013 | 2,2980 | 0,00% | 2,2590 | 2,3070 | 2,2400 | 25.155 | ,00 |
| 23/7/2013 | 2,2980 | 2,18% | 2,2690 | 2,3550 | 2,2690 | 38.391 | ,00 |
| 22/7/2013 | 2,2490 | -1,70% | 2,2780 | 2,2780 | 2,2400 | 3.009 | ,00 |
| 19/7/2013 | 2,2880 | 1,28% | 2,2300 | 2,2980 | 2,2300 | 17.127 | ,00 |
| 18/7/2013 | 2,2590 | 0,44% | 2,2590 | 2,2980 | 2,2400 | 51.628 | ,00 |
| 17/7/2013 | 2,2490 | 0,40% | 2,2880 | 2,3170 | 2,2490 | 11.920 | ,00 |
| 16/7/2013 | 2,2400 | 2,66% | 2,2110 | 2,2880 | 2,1820 | 22.624 | ,00 |
| 15/7/2013 | 2,1820 | -5,05% | 2,2590 | 2,2980 | 2,1820 | 18.866 | ,00 |
| 12/7/2013 | 2,2980 | -2,05% | 2,3550 | 2,3550 | 2,2490 | 16.249 | ,00 |
| 11/7/2013 | 2,3460 | 1,25% | 2,3650 | 2,4130 | 2,2690 | 73.870 | ,00 |
| 10/7/2013 | 2,3170 | -1,61% | 2,2980 | 2,3270 | 2,2490 | 73.477 | ,00 |
| 09/7/2013 | 2,3550 | 0,38% | 2,3360 | 2,4040 | 2,2780 | 48.584 | ,00 |
| 08/7/2013 | 2,3460 | -0,38% | 2,3650 | 2,3650 | 2,3270 | 32.216 | ,00 |
| 05/7/2013 | 2,3550 | 2,48% | 2,3460 | 2,3550 | 2,2780 | 42.635 | ,00 |
| 04/7/2013 | 2,2980 | -2,05% | 2,3650 | 2,3650 | 2,2880 | 42.500 | ,00 |
| 03/7/2013 | 2,3460 | -1,22% | 2,2980 | 2,3650 | 2,2490 | 94.581 | ,00 |
| 02/7/2013 | 2,3750 | -3,53% | 2,4620 | 2,4620 | 2,2880 | 43.330 | ,00 |
| 01/7/2013 | 2,4620 | 1,61% | 2,4230 | 2,4620 | 2,4130 | 105.646 | ,00 |
| 28/6/2013 | 2,4230 | 0,79% | 2,4420 | 2,4620 | 2,3940 | 45.432 | ,00 |
| 27/6/2013 | 2,4040 | 1,65% | 2,3170 | 2,4040 | 2,2590 | 159.299 | ,00 |
| 26/6/2013 | 2,3650 | 0,00% | 2,3550 | 2,4040 | 2,2690 | 182.369 | ,00 |
| 25/6/2013 | 2,3650 | 2,51% | 2,3170 | 2,4130 | 2,2490 | 154.184 | ,00 |
| 21/6/2013 | 2,3070 | -6,30% | 2,4130 | 2,4810 | 2,3070 | 75.888 | ,00 |
| 20/6/2013 | 2,4620 | -1,16% | 2,5000 | 2,5780 | 2,4230 | 46.013 | ,00 |
| 19/6/2013 | 2,4910 | 4,05% | 2,3460 | 2,5680 | 2,3460 | 153.442 | ,00 |
| 18/6/2013 | 2,3940 | 6,45% | 2,4040 | 2,4710 | 2,3550 | 1.357.493 | ,00 |
| 17/6/2013 | 2,2490 | -4,50% | 2,3070 | 2,3460 | 2,2200 | 134.634 | ,00 |
| 14/6/2013 | 2,3550 | 2,08% | 2,3360 | 2,3940 | 2,2690 | 82.399 | ,00 |
| 13/6/2013 | 2,3070 | 4,82% | 2,1340 | 2,3170 | 2,1140 | 134.937 | ,00 |
| 12/6/2013 | 2,2010 | -4,22% | 2,3170 | 2,3360 | 2,1530 | 86.995 | ,00 |
| 11/6/2013 | 2,2980 | -3,61% | 2,3360 | 2,3650 | 2,2300 | 121.941 | ,00 |
| 10/6/2013 | 2,3840 | -3,91% | 2,4710 | 2,5100 | 2,3840 | 43.762 | ,00 |
| 07/6/2013 | 2,4810 | 2,82% | 2,3840 | 2,5000 | 2,3840 | 26.622 | ,00 |
| 06/6/2013 | 2,4130 | 1,60% | 2,4130 | 2,4810 | 2,3170 | 50.830 | ,00 |
| 05/6/2013 | 2,3750 | -2,74% | 2,4810 | 2,4810 | 2,3460 | 52.460 | ,00 |
| 04/6/2013 | 2,4420 | -0,81% | 2,5200 | 2,5200 | 2,4130 | 45.582 | ,00 |
| 03/6/2013 | 2,4620 | 0,82% | 2,3840 | 2,5490 | 2,3840 | 64.237 | ,00 |
| 31/5/2013 | 2,4420 | 5,39% | 2,3360 | 2,4420 | 2,2590 | 97.487 | ,00 |
| 30/5/2013 | 2,3170 | -4,77% | 2,3270 | 2,5100 | 2,2690 | 206.057 | ,00 |
| 29/5/2013 | 2,4330 | -4,55% | 2,5490 | 2,5490 | 2,3650 | 144.995 | ,00 |
| 28/5/2013 | 2,5490 | 3,96% | 2,4420 | 2,5870 | 2,4130 | 203.645 | ,00 |
| 27/5/2013 | 2,4520 | -2,70% | 2,5490 | 2,5870 | 2,4040 | 109.211 | ,00 |
| 24/5/2013 | 2,5200 | -1,49% | 2,5200 | 2,6070 | 2,5100 | 162.559 | ,00 |
| 23/5/2013 | 2,5580 | -5,01% | 2,6070 | 2,6450 | 2,5200 | 239.236 | ,00 |
| 22/5/2013 | 2,6930 | 1,43% | 2,6930 | 2,7030 | 2,5870 | 143.702 | ,00 |
| 21/5/2013 | 2,6550 | 1,10% | 2,5390 | 2,6840 | 2,4910 | 259.640 | ,00 |
| 20/5/2013 | 2,6260 | -7,47% | 2,7900 | 2,8290 | 2,5970 | 96.624 | ,00 |
| 17/5/2013 | 2,8380 | 3,16% | 2,8000 | 2,8480 | 2,7130 | 346.225 | ,00 |
| 16/5/2013 | 2,7510 | 3,62% | 2,6550 | 2,7610 | 2,5200 | 307.716 | ,00 |
| 15/5/2013 | 2,6550 | 3,79% | 2,6070 | 2,6640 | 2,5580 | 305.810 | ,00 |
| 14/5/2013 | 2,5580 | 0,75% | 2,5490 | 2,5580 | 2,4910 | 159.300 | ,00 |
| 13/5/2013 | 2,5390 | 4,36% | 2,4420 | 2,5490 | 2,3750 | 192.002 | ,00 |
| 10/5/2013 | 2,4330 | -1,18% | 2,4130 | 2,4810 | 2,3650 | 242.525 | ,00 |
| 09/5/2013 | 2,4620 | 9,91% | 2,2780 | 2,5000 | 2,2590 | 492.496 | ,00 |
| 08/5/2013 | 2,2400 | 9,97% | 2,0750 | 2,2590 | 2,0750 | 690.518 | ,00 |
| 02/5/2013 | 2,0370 | 1,44% | 1,9890 | 2,0660 | 1,9890 | 47.521 | ,00 |
| 30/4/2013 | 2,0080 | 0,96% | 1,9890 | 2,0180 | 1,9790 | 48.499 | ,00 |
| 29/4/2013 | 1,9890 | -4,14% | 2,0950 | 2,0950 | 1,9600 | 138.498 | ,00 |
| 26/4/2013 | 2,0750 | -3,62% | 2,1720 | 2,2110 | 2,0750 | 101.414 | ,00 |
| 25/4/2013 | 2,1530 | 4,21% | 2,0660 | 2,2010 | 2,0470 | 274.444 | ,00 |
| 24/4/2013 | 2,0660 | 0,93% | 2,0660 | 2,1050 | 2,0370 | 61.913 | ,00 |
| 23/4/2013 | 2,0470 | 1,44% | 1,9980 | 2,0660 | 1,9790 | 90.184 | ,00 |
| 22/4/2013 | 2,0180 | 0,50% | 2,0080 | 2,0560 | 1,9980 | 69.082 | ,00 |
| 19/4/2013 | 2,0080 | -4,15% | 2,1050 | 2,1430 | 2,0080 | 81.235 | ,00 |
| 18/4/2013 | 2,0950 | -0,48% | 2,1050 | 2,1340 | 2,0850 | 110.056 | ,00 |
| 17/4/2013 | 2,1050 | 4,31% | 2,0270 | 2,1240 | 2,0270 | 170.775 | ,00 |
| 16/4/2013 | 2,0180 | -0,44% | 1,9790 | 2,0750 | 1,9790 | 88.769 | ,00 |
| 15/4/2013 | 2,0270 | 2,43% | 2,0080 | 2,0470 | 1,9500 | 119.650 | ,00 |
| 12/4/2013 | 1,9790 | 0,00% | 1,9790 | 2,0080 | 1,8920 | 206.934 | ,00 |
| 11/4/2013 | 1,9790 | 5,66% | 1,8920 | 2,0950 | 1,8630 | 564.818 | ,00 |
| 10/4/2013 | 1,8730 | 3,20% | 1,8250 | 1,9210 | 1,7670 | 1.172.579 | ,00 |
| 09/4/2013 | 1,8150 | 9,34% | 1,6600 | 1,8630 | 1,6600 | 739.009 | ,00 |
| 08/4/2013 | 1,6600 | 0,00% | 1,5930 | 1,6800 | 1,5250 | 251.480 | ,00 |
| 05/4/2013 | 1,6600 | -4,49% | 1,7280 | 1,7570 | 1,6410 | 117.865 | ,00 |
| 04/4/2013 | 1,7380 | 4,07% | 1,7090 | 1,7570 | 1,6890 | 152.564 | ,00 |
| 03/4/2013 | 1,6700 | -1,71% | 1,6890 | 1,7280 | 1,6410 | 126.325 | ,00 |
| 02/4/2013 | 1,6990 | -0,59% | 1,7180 | 1,7280 | 1,6030 | 237.956 | ,00 |
| 28/3/2013 | 1,7090 | 4,14% | 1,6410 | 1,7380 | 1,6120 | 283.011 | ,00 |
| 27/3/2013 | 1,6410 | -5,58% | 1,7380 | 1,7670 | 1,5350 | 404.947 | ,00 |
| 26/3/2013 | 1,7380 | -9,53% | 1,9210 | 1,9210 | 1,7380 | 171.903 | ,00 |
| 22/3/2013 | 1,9210 | 5,26% | 1,8150 | 1,9210 | 1,7860 | 93.468 | ,00 |
| 21/3/2013 | 1,8250 | -2,04% | 1,8730 | 1,8920 | 1,7760 | 146.441 | ,00 |
| 20/3/2013 | 1,8630 | -4,46% | 1,9020 | 2,0080 | 1,8630 | 226.034 | ,00 |
| 19/3/2013 | 1,9500 | -11,00% | 2,0850 | 2,1240 | 1,9110 | 324.172 | ,00 |
| 15/3/2013 | 2,1910 | 0,41% | 2,2200 | 2,2590 | 2,1820 | 73.471 | ,00 |
| 14/3/2013 | 2,1820 | 0,93% | 2,1620 | 2,2590 | 2,1620 | 190.514 | ,00 |
| 13/3/2013 | 2,1620 | 6,66% | 2,0180 | 2,1720 | 2,0180 | 150.452 | ,00 |
| 12/3/2013 | 2,0270 | 0,00% | 2,0560 | 2,0560 | 1,9980 | 125.091 | ,00 |
| 11/3/2013 | 2,0270 | -3,25% | 2,0850 | 2,0850 | 2,0080 | 133.607 | ,00 |
| 08/3/2013 | 2,0950 | 1,40% | 2,0750 | 2,1140 | 1,9980 | 137.808 | ,00 |
| 07/3/2013 | 2,0660 | -2,27% | 2,1240 | 2,1240 | 2,0470 | 159.039 | ,00 |
| 06/3/2013 | 2,1140 | 2,32% | 2,0850 | 2,1340 | 2,0560 | 193.595 | ,00 |
| 05/3/2013 | 2,0660 | 1,42% | 2,0470 | 2,0660 | 1,9980 | 137.612 | ,00 |
| 04/3/2013 | 2,0370 | -3,23% | 2,1050 | 2,1050 | 1,9400 | 339.985 | ,00 |
| 01/3/2013 | 2,1050 | -5,61% | 2,2110 | 2,2400 | 2,0950 | 132.511 | ,00 |
| 28/2/2013 | 2,2300 | 1,32% | 2,2110 | 2,2490 | 2,2110 | 104.139 | ,00 |
| 27/2/2013 | 2,2010 | 0,46% | 2,1910 | 2,2400 | 2,1820 | 106.213 | ,00 |
| 26/2/2013 | 2,1910 | -1,31% | 2,1240 | 2,2010 | 2,1140 | 156.401 | ,00 |
| 25/2/2013 | 2,2200 | -0,89% | 2,2690 | 2,2780 | 2,1720 | 135.681 | ,00 |
| 22/2/2013 | 2,2400 | 0,90% | 2,2110 | 2,2690 | 2,1530 | 324.226 | ,00 |
| 21/2/2013 | 2,2200 | -7,65% | 2,3940 | 2,3940 | 2,2200 | 275.347 | ,00 |
| 20/2/2013 | 2,4040 | 0,42% | 2,4230 | 2,4620 | 2,3940 | 99.544 | ,00 |
| 19/2/2013 | 2,3940 | -1,97% | 2,4230 | 2,4710 | 2,3940 | 248.825 | ,00 |
| 18/2/2013 | 2,4420 | -1,17% | 2,4810 | 2,5290 | 2,4130 | 253.848 | 628.968,28 |
| 15/2/2013 | 2,4710 | 2,79% | 2,4040 | 2,4810 | 2,3750 | 197.163 | 479.714,02 |
| 14/2/2013 | 2,4040 | 0,84% | 2,3840 | 2,4620 | 2,3550 | 129.940 | 312.705,12 |
| 13/2/2013 | 2,3840 | -2,38% | 2,4420 | 2,4420 | 2,3170 | 219.850 | 520.235,38 |
| 12/2/2013 | 2,4420 | 1,58% | 2,3940 | 2,4520 | 2,3460 | 179.024 | 431.330,94 |
| 11/2/2013 | 2,4040 | -1,56% | 2,4330 | 2,4810 | 2,3550 | 195.552 | 469.795,64 |
| 08/2/2013 | 2,4420 | -2,32% | 2,5000 | 2,5100 | 2,4330 | 114.539 | 282.586,68 |
| 07/2/2013 | 2,5000 | -1,54% | 2,5580 | 2,5580 | 2,4710 | 257.076 | 646.634,69 |
| 06/2/2013 | 2,5390 | 5,22% | 2,4420 | 2,5870 | 2,4420 | 531.898 | 1.345.159,59 |
| 05/2/2013 | 2,4130 | 5,00% | 2,2980 | 2,4130 | 2,2780 | 434.502 | 1.028.710,52 |
| 04/2/2013 | 2,2980 | 4,41% | 2,1820 | 2,3070 | 2,1240 | 458.289 | 1.021.431,21 |
| 01/2/2013 | 2,2010 | -4,22% | 2,3270 | 2,3360 | 2,1340 | 416.286 | 933.286,31 |
| 31/1/2013 | 2,2980 | -1,63% | 2,3360 | 2,3750 | 2,1910 | 325.505 | 738.270,85 |
| 30/1/2013 | 2,3360 | -4,34% | 2,4420 | 2,4810 | 2,3360 | 183.439 | 440.095,04 |
| 29/1/2013 | 2,4420 | 0,37% | 2,4230 | 2,5290 | 2,3840 | 412.104 | 1.016.973,68 |
| 28/1/2013 | 2,4330 | -3,07% | 2,5490 | 2,5490 | 2,4330 | 178.109 | 440.451,05 |
| 25/1/2013 | 2,5100 | 4,02% | 2,4130 | 2,5100 | 2,3360 | 315.919 | 767.102,50 |
| 24/1/2013 | 2,4130 | -6,40% | 2,5970 | 2,6070 | 2,3360 | 396.013 | 993.221,60 |
| 23/1/2013 | 2,5780 | 0,78% | 2,5970 | 2,6260 | 2,5490 | 618.342 | 1.602.666,96 |
| 22/1/2013 | 2,5580 | 1,91% | 2,5200 | 2,5780 | 2,4910 | 362.116 | 920.510,53 |
| 21/1/2013 | 2,5100 | 1,58% | 2,5290 | 2,5870 | 2,4520 | 438.412 | 1.107.658,51 |
| 18/1/2013 | 2,4710 | 6,19% | 2,3840 | 2,5200 | 2,3750 | 547.059 | 1.338.876,76 |
| 17/1/2013 | 2,3270 | 0,43% | 2,3550 | 2,3550 | 2,2400 | 276.318 | 636.226,06 |
| 16/1/2013 | 2,3170 | -2,81% | 2,4520 | 2,4810 | 2,3170 | 324.912 | 782.325,59 |
| 15/1/2013 | 2,3840 | 2,89% | 2,2980 | 2,4330 | 2,2690 | 570.000 | 1.340.449,67 |
| 14/1/2013 | 2,3170 | -7,69% | 2,4710 | 2,5870 | 2,3170 | 537.161 | 1.327.718,01 |
| 11/1/2013 | 2,5100 | -1,88% | 2,5580 | 2,6070 | 2,4910 | 305.615 | 780.184,40 |
| 10/1/2013 | 2,5580 | -1,88% | 2,6070 | 2,7220 | 2,5200 | 855.733 | 2.251.210,52 |
| 09/1/2013 | 2,6070 | 7,15% | 2,4330 | 2,7030 | 2,3650 | 1.136.745 | 2.893.866,49 |
| 08/1/2013 | 2,4330 | -4,89% | 2,5290 | 2,5780 | 2,4330 | 750.282 | 1.888.891,82 |
| 07/1/2013 | 2,5580 | 10,40% | 2,3550 | 2,5780 | 2,3550 | 861.772 | 2.131.781,82 |
| 04/1/2013 | 2,3170 | 9,09% | 2,1620 | 2,3360 | 2,1530 | 1.003.559 | 2.257.293,59 |
| 03/1/2013 | 2,1240 | 2,36% | 2,0950 | 2,2010 | 2,0270 | 968.060 | 2.053.638,68 |
| 02/1/2013 | 2,0750 | 9,10% | 1,9310 | 2,1140 | 1,9310 | 597.161 | 1.222.820,35 |
| 31/12/2012 | 1,9020 | -0,47% | 1,9020 | 1,9310 | 1,8920 | 55.967 | 107.137,22 |
| 28/12/2012 | 1,9110 | -4,35% | 2,0180 | 2,0270 | 1,9110 | 384.183 | 757.542,81 |
| 27/12/2012 | 1,9980 | 0,96% | 1,9980 | 2,0370 | 1,9790 | 419.980 | 842.102,64 |
| 21/12/2012 | 1,9790 | 0,51% | 1,9890 | 2,0270 | 1,9500 | 1.628.951 | 3.207.133,46 |
| 20/12/2012 | 1,9690 | 4,62% | 1,9020 | 1,9980 | 1,8820 | 581.698 | 1.137.685,61 |
| 19/12/2012 | 1,8820 | 7,73% | 1,8150 | 1,9110 | 1,7860 | 376.965 | 700.592,88 |
| 18/12/2012 | 1,7470 | 0,00% | 1,7960 | 1,7960 | 1,7280 | 193.469 | 338.790,96 |
| 17/12/2012 | 1,7470 | -6,23% | 1,8920 | 1,9110 | 1,7380 | 241.625 | 434.539,06 |
| 14/12/2012 | 1,8630 | -1,01% | 1,9020 | 1,9110 | 1,8630 | 78.345 | 146.913,37 |
| 13/12/2012 | 1,8820 | -1,05% | 1,9020 | 1,9790 | 1,8730 | 273.972 | 526.634,38 |
| 12/12/2012 | 1,9020 | -2,46% | 1,9690 | 1,9980 | 1,9020 | 183.054 | 356.620,88 |
| 11/12/2012 | 1,9500 | -1,47% | 1,9790 | 2,0370 | 1,9500 | 1.060.516 | 2.133.685,06 |
| 10/12/2012 | 1,9790 | 5,15% | 1,8920 | 2,0470 | 1,8920 | 2.535.872 | 4.981.573,00 |
| 07/12/2012 | 1,8820 | 2,06% | 1,8730 | 1,8820 | 1,8150 | 89.074 | 165.758,24 |
| 06/12/2012 | 1,8440 | 3,25% | 1,8050 | 1,8820 | 1,8050 | 69.692 | 129.266,13 |
| 05/12/2012 | 1,7860 | 2,76% | 1,7380 | 1,7960 | 1,7180 | 74.326 | 130.842,20 |
| 04/12/2012 | 1,7380 | -1,08% | 1,7860 | 1,7960 | 1,7180 | 101.136 | 176.346,27 |
| 03/12/2012 | 1,7570 | 0,00% | 1,7860 | 1,8150 | 1,7280 | 160.498 | 284.272,28 |
| 30/11/2012 | 1,7570 | -3,20% | 1,8050 | 1,8340 | 1,7380 | 85.311 | 152.720,41 |
| 29/11/2012 | 1,8150 | -3,56% | 1,9110 | 1,9110 | 1,8050 | 67.278 | 124.415,55 |
| 28/11/2012 | 1,8820 | -1,52% | 1,9500 | 1,9500 | 1,8630 | 64.532 | 122.471,42 |
| 27/11/2012 | 1,9110 | 2,03% | 1,9110 | 1,9500 | 1,8630 | 82.377 | 157.542,30 |
| 26/11/2012 | 1,8730 | -1,00% | 1,8730 | 1,9310 | 1,8340 | 145.532 | 273.278,63 |
| 23/11/2012 | 1,8920 | -5,78% | 1,9400 | 1,9980 | 1,8920 | 167.659 | 323.590,27 |
| 22/11/2012 | 2,0080 | -0,94% | 2,0470 | 2,0850 | 2,0080 | 201.184 | 412.528,69 |
| 21/11/2012 | 2,0270 | -0,98% | 1,9210 | 2,0660 | 1,9210 | 162.789 | 329.060,69 |
| 20/11/2012 | 2,0470 | -2,76% | 2,0950 | 2,1050 | 2,0470 | 71.030 | 147.199,53 |
| 19/11/2012 | 2,1050 | 2,38% | 2,0660 | 2,1340 | 2,0470 | 142.944 | 298.288,87 |
| 16/11/2012 | 2,0560 | -1,39% | 2,0750 | 2,1140 | 2,0370 | 52.482 | 108.623,46 |
| 15/11/2012 | 2,0850 | 0,48% | 2,0470 | 2,1720 | 2,0370 | 147.287 | 310.477,50 |
| 14/11/2012 | 2,0750 | 10,26% | 1,9210 | 2,0950 | 1,8920 | 364.043 | 739.027,81 |
| 13/11/2012 | 1,8820 | 0,00% | 1,8920 | 1,9110 | 1,7960 | 70.927 | 133.225,63 |
| 12/11/2012 | 1,8820 | 1,51% | 1,8820 | 1,9310 | 1,7470 | 165.407 | 305.437,95 |
| 09/11/2012 | 1,8540 | 0,00% | 1,7860 | 1,9110 | 1,7860 | 87.459 | 162.029,81 |
| 08/11/2012 | 1,8540 | -2,52% | 1,8540 | 1,9310 | 1,7570 | 132.062 | 241.513,16 |
| 07/11/2012 | 1,9020 | -0,47% | 1,9690 | 1,9690 | 1,9020 | 90.404 | 174.463,48 |
| 06/11/2012 | 1,9110 | -4,35% | 2,0370 | 2,0470 | 1,9110 | 89.995 | 176.371,25 |
| 05/11/2012 | 1,9980 | 1,94% | 1,9600 | 2,0080 | 1,8730 | 82.319 | 159.001,51 |
| 02/11/2012 | 1,9600 | 7,99% | 1,8630 | 1,9600 | 1,8150 | 106.220 | 201.600,19 |
| 01/11/2012 | 1,8150 | -6,01% | 1,8630 | 1,9690 | 1,7670 | 310.124 | 576.017,40 |
| 31/10/2012 | 1,9310 | -2,43% | 1,9790 | 2,0660 | 1,8820 | 51.449 | 102.106,95 |
| 30/10/2012 | 1,9790 | 1,49% | 1,9020 | 2,0370 | 1,8820 | 117.085 | 230.816,85 |
| 29/10/2012 | 1,9500 | -7,36% | 2,0750 | 2,0750 | 1,8540 | 169.956 | 330.431,80 |
| 26/10/2012 | 2,1050 | -0,43% | 2,0660 | 2,1620 | 2,0560 | 30.497 | 64.373,22 |
| 25/10/2012 | 2,1140 | -3,12% | 2,1820 | 2,2300 | 2,1050 | 83.071 | 178.846,28 |
| 24/10/2012 | 2,1820 | 3,66% | 2,0270 | 2,2110 | 1,9890 | 148.765 | 314.226,02 |
| 23/10/2012 | 2,1050 | -1,77% | 2,0750 | 2,2010 | 2,0470 | 108.829 | 232.046,13 |
| 22/10/2012 | 2,1430 | -3,47% | 2,2200 | 2,2590 | 2,1430 | 378.110 | 832.807,77 |
| 19/10/2012 | 2,2200 | 16,72% | 1,8630 | 2,2780 | 1,8630 | 381.094 | 806.307,12 |
| 18/10/2012 | 1,9020 | 5,37% | 1,8340 | 1,9400 | 1,7960 | 338.505 | 634.820,66 |
| 17/10/2012 | 1,8050 | 10,67% | 1,6700 | 1,8440 | 1,6600 | 302.862 | 533.382,46 |
| 16/10/2012 | 1,6310 | 0,00% | 1,6510 | 1,6700 | 1,5930 | 75.870 | 124.197,34 |
| 15/10/2012 | 1,6310 | -3,43% | 1,6890 | 1,6990 | 1,6310 | 203.897 | 337.636,80 |
| 12/10/2012 | 1,6890 | 4,13% | 1,6600 | 1,6990 | 1,6410 | 167.194 | 280.952,24 |
| 11/10/2012 | 1,6220 | 4,38% | 1,5930 | 1,6220 | 1,5350 | 283.281 | 448.079,75 |
| 10/10/2012 | 1,5540 | -1,83% | 1,6120 | 1,6120 | 1,5160 | 78.304 | 121.640,70 |
| 09/10/2012 | 1,5830 | -3,53% | 1,6220 | 1,6890 | 1,5830 | 55.310 | 90.021,26 |
| 08/10/2012 | 1,6410 | -3,98% | 1,7090 | 1,7380 | 1,6220 | 223.013 | 372.192,05 |
| 05/10/2012 | 1,7090 | 2,95% | 1,6890 | 1,7180 | 1,6600 | 384.710 | 652.105,39 |
| 04/10/2012 | 1,6600 | 5,46% | 1,5540 | 1,6800 | 1,5540 | 282.299 | 465.008,17 |
| 03/10/2012 | 1,5740 | 5,21% | 1,4960 | 1,6030 | 1,4870 | 163.900 | 256.225,39 |
| 02/10/2012 | 1,4960 | 6,86% | 1,4090 | 1,5160 | 1,4000 | 147.866 | 216.862,71 |
| 01/10/2012 | 1,4000 | 1,45% | 1,4000 | 1,4380 | 1,3710 | 88.845 | 123.948,04 |
| 28/9/2012 | 1,3800 | -1,43% | 1,4000 | 1,4290 | 1,3610 | 77.914 | 108.414,88 |
| 27/9/2012 | 1,4000 | -3,31% | 1,4770 | 1,4960 | 1,3800 | 89.734 | 129.396,11 |
| 26/9/2012 | 1,4480 | 3,43% | 1,4000 | 1,4770 | 1,4000 | 84.083 | 121.344,12 |
| 25/9/2012 | 1,4000 | 1,45% | 1,3800 | 1,4190 | 1,3420 | 61.792 | 85.858,38 |
| 24/9/2012 | 1,3800 | -7,20% | 1,4870 | 1,5350 | 1,3800 | 166.146 | 242.519,02 |
| 21/9/2012 | 1,4870 | 6,21% | 1,4000 | 1,5830 | 1,3800 | 371.066 | 547.201,14 |
| 20/9/2012 | 1,4000 | 3,55% | 1,3230 | 1,5830 | 1,3130 | 742.153 | 1.077.252,53 |
| 19/9/2012 | 1,3520 | 21,80% | 1,1580 | 1,3520 | 1,1390 | 579.599 | 722.287,80 |
| 18/9/2012 | 1,1100 | 3,54% | 1,0910 | 1,1390 | 1,0140 | 155.845 | 166.853,50 |
| 17/9/2012 | 1,0720 | -4,29% | 1,1200 | 1,1580 | 1,0720 | 61.537 | 68.278,74 |
| 14/9/2012 | 1,1200 | -3,28% | 1,1780 | 1,2450 | 1,0910 | 102.963 | 121.611,84 |
| 13/9/2012 | 1,1580 | -9,11% | 1,2740 | 1,2840 | 1,1580 | 107.560 | 131.941,17 |
| 12/9/2012 | 1,2740 | 2,33% | 1,2450 | 1,2940 | 1,2070 | 197.111 | 248.475,27 |
| 11/9/2012 | 1,2450 | -0,80% | 1,2360 | 1,2550 | 1,1680 | 104.048 | 127.048,96 |
| 10/9/2012 | 1,2550 | 7,45% | 1,1100 | 1,2740 | 1,1100 | 510.912 | 625.282,30 |
| 07/9/2012 | 1,1680 | 13,07% | 1,0330 | 1,1680 | 1,0230 | 409.129 | 453.307,36 |
| 06/9/2012 | 1,0330 | 1,87% | 1,0230 | 1,0330 | 0,9654 | 139.570 | 139.860,70 |
| 05/9/2012 | 1,0140 | 0,00% | 0,9161 | 1,0430 | 0,9075 | 218.777 | 217.465,69 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|