| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | -0,0450 | 6.683 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΞΥΛΚ | 0,2660 | -2,56 % | -0,0070 | 19.700 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 39.396 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΙΛΥΔΑ | 5,3400 | -2,20 % | -0,1200 | 1.553 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 51.763 |
Συνεχης ενημερωση
FRIGOGLASS Α.B.E.Ε. (ΦΡΙΓΟ)
0,4690 €
0,0150 (3,30%)
- Άνοιγμα 0,4560
- Υψηλό 0,4700
- Χαμηλό 0,4560
- Όγκος 19.103
- Τζίρος 8.881 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2004 | 7,2900 | 0,00% | 7,2900 | 7,2900 | 7,1400 | 3.084 | 22.531,00 |
| 30/3/2004 | 7,2900 | -0,82% | 7,3500 | 7,4100 | 7,1700 | 8.139 | 59.851,80 |
| 29/3/2004 | 7,3500 | 1,24% | 7,0200 | 7,4100 | 6,9600 | 15.779 | 116.242,60 |
| 26/3/2004 | 7,2600 | 4,31% | 7,0800 | 7,2600 | 7,0500 | 15.073 | 108.278,20 |
| 24/3/2004 | 6,9600 | 0,87% | 6,8100 | 7,1400 | 6,8100 | 10.920 | 76.929,80 |
| 23/3/2004 | 6,9000 | 0,88% | 6,8100 | 6,9300 | 6,8100 | 17.689 | 122.342,80 |
| 22/3/2004 | 6,8400 | -6,17% | 7,1400 | 7,1400 | 6,8100 | 14.821 | 103.215,20 |
| 19/3/2004 | 7,2900 | -1,22% | 7,4100 | 7,6200 | 7,0800 | 16.106 | 117.246,40 |
| 18/3/2004 | 7,3800 | -3,15% | 7,4700 | 7,5900 | 7,3500 | 12.679 | 94.901,40 |
| 17/3/2004 | 7,6200 | 1,60% | 7,5000 | 7,6200 | 7,4700 | 4.279 | 32.388,00 |
| 16/3/2004 | 7,5000 | 0,00% | 7,4700 | 7,6200 | 7,3800 | 17.639 | 132.909,60 |
| 15/3/2004 | 7,5000 | -3,10% | 7,7400 | 7,8000 | 7,4700 | 7.086 | 54.020,00 |
| 12/3/2004 | 7,7400 | 0,39% | 7,5900 | 7,8600 | 7,5000 | 13.551 | 104.528,40 |
| 11/3/2004 | 7,7100 | -2,65% | 7,7400 | 7,8600 | 7,4700 | 19.875 | 153.512,40 |
| 10/3/2004 | 7,9200 | -0,75% | 7,8600 | 8,0400 | 7,8600 | 3.825 | 30.587,40 |
| 09/3/2004 | 7,9800 | -1,48% | 7,9800 | 8,0400 | 7,9200 | 6.995 | 56.022,40 |
| 08/3/2004 | 8,1000 | -0,74% | 8,2500 | 8,3400 | 8,1000 | 13.627 | 113.185,40 |
| 05/3/2004 | 8,1600 | 0,00% | 8,1600 | 8,2500 | 8,1000 | 13.652 | 112.240,60 |
| 04/3/2004 | 8,1600 | 0,74% | 7,9800 | 8,1600 | 7,9800 | 13.496 | 109.819,00 |
| 03/3/2004 | 8,1000 | -0,74% | 7,9800 | 8,1000 | 7,9200 | 14.922 | 120.015,80 |
| 02/3/2004 | 8,1600 | 0,00% | 8,0400 | 8,1600 | 7,9800 | 5.826 | 47.299,40 |
| 01/3/2004 | 8,1600 | -0,73% | 8,2500 | 8,2500 | 7,9800 | 15.032 | 123.415,80 |
| 27/2/2004 | 8,2200 | 1,48% | 8,1000 | 8,2500 | 8,0400 | 11.636 | 95.346,60 |
| 26/2/2004 | 8,1000 | 1,50% | 7,9800 | 8,1000 | 7,8600 | 12.382 | 99.534,00 |
| 25/2/2004 | 7,9800 | -1,48% | 8,1000 | 8,2500 | 7,8600 | 33.508 | 271.217,00 |
| 24/2/2004 | 8,1000 | -2,88% | 8,3400 | 8,3400 | 7,9800 | 28.035 | 230.391,80 |
| 20/2/2004 | 8,3400 | -0,71% | 8,4000 | 8,4600 | 8,2800 | 20.128 | 169.138,20 |
| 19/2/2004 | 8,4000 | -2,10% | 8,4900 | 8,5200 | 8,3700 | 19.780 | 167.571,20 |
| 18/2/2004 | 8,5800 | -0,35% | 8,6400 | 8,6400 | 8,3700 | 28.745 | 245.320,20 |
| 17/2/2004 | 8,6100 | -0,35% | 8,6400 | 8,7000 | 8,4000 | 25.500 | 220.465,40 |
| 16/2/2004 | 8,6400 | 0,35% | 8,5800 | 8,7000 | 8,4600 | 27.914 | 240.371,40 |
| 13/2/2004 | 8,6100 | 1,06% | 8,6400 | 8,7000 | 8,5200 | 32.727 | 283.261,00 |
| 12/2/2004 | 8,5200 | 1,43% | 8,4000 | 8,6400 | 8,4000 | 96.108 | 819.935,60 |
| 11/2/2004 | 8,4000 | -7,28% | 8,7900 | 8,8800 | 8,1000 | 562.933 | 4.789.897,60 |
| 10/2/2004 | 9,0600 | 0,00% | 9,0300 | 9,1500 | 9,0000 | 36.042 | ,00 |
| 09/2/2004 | 9,0600 | -0,66% | 9,1800 | 9,2700 | 9,0000 | 76.475 | 702.565,00 |
| 06/2/2004 | 9,1200 | 0,00% | 9,1200 | 9,2700 | 9,0300 | 44.570 | 410.024,60 |
| 05/2/2004 | 9,1200 | 0,00% | 9,1200 | 9,1800 | 9,0000 | 62.918 | 575.173,20 |
| 04/2/2004 | 9,1200 | 2,01% | 8,9400 | 9,3600 | 8,9400 | 55.138 | 506.447,20 |
| 03/2/2004 | 8,9400 | 0,00% | 8,9400 | 9,0000 | 8,8800 | 19.483 | 174.789,80 |
| 02/2/2004 | 8,9400 | 0,68% | 8,7000 | 9,1200 | 8,7000 | 90.263 | 815.438,80 |
| 30/1/2004 | 8,8800 | 0,00% | 8,9400 | 9,0600 | 8,8200 | 38.829 | 351.028,00 |
| 29/1/2004 | 8,8800 | -0,67% | 8,8800 | 9,0300 | 8,7000 | 52.048 | 463.648,40 |
| 28/1/2004 | 8,9400 | -3,25% | 9,1800 | 9,1800 | 8,8800 | 43.954 | 400.812,40 |
| 27/1/2004 | 9,2400 | 4,76% | 8,7900 | 9,3600 | 8,7900 | 74.330 | 683.139,96 |
| 26/1/2004 | 8,8200 | -2,00% | 9,1200 | 9,1500 | 8,7900 | 72.196 | 652.506,80 |
| 23/1/2004 | 9,0000 | 5,63% | 8,5200 | 9,0600 | 8,5200 | 159.848 | 1.423.750,00 |
| 22/1/2004 | 8,5200 | -2,07% | 8,7000 | 8,7000 | 8,4600 | 36.536 | 314.738,80 |
| 21/1/2004 | 8,7000 | 2,84% | 8,4900 | 8,7000 | 8,4600 | 28.962 | 250.516,80 |
| 20/1/2004 | 8,4600 | 0,71% | 8,4000 | 8,6400 | 8,3400 | 32.788 | 279.995,20 |
| 19/1/2004 | 8,4000 | -2,78% | 8,7000 | 8,7300 | 8,3700 | 43.793 | 378.199,00 |
| 16/1/2004 | 8,6400 | -0,69% | 8,6100 | 8,7300 | 8,6100 | 30.141 | 263.378,80 |
| 15/1/2004 | 8,7000 | -1,36% | 8,8200 | 8,9100 | 8,6100 | 45.617 | 400.603,60 |
| 14/1/2004 | 8,8200 | -2,00% | 8,9100 | 9,1200 | 8,7900 | 41.722 | 375.962,00 |
| 13/1/2004 | 9,0000 | 3,09% | 8,8800 | 9,1200 | 8,8200 | 125.937 | 1.137.622,40 |
| 12/1/2004 | 8,7300 | 1,04% | 8,5800 | 9,0000 | 8,5200 | 75.361 | 671.793,60 |
| 09/1/2004 | 8,6400 | -0,69% | 8,5200 | 8,7900 | 8,5200 | 180.938 | 1.576.087,40 |
| 08/1/2004 | 8,7000 | 1,05% | 8,7000 | 8,8200 | 8,4900 | 49.670 | 435.391,80 |
| 07/1/2004 | 8,6100 | 1,06% | 8,5800 | 8,7900 | 8,4600 | 50.849 | 441.914,80 |
| 05/1/2004 | 8,5200 | 2,90% | 8,4000 | 8,5800 | 8,2800 | 66.899 | 568.516,60 |
| 02/1/2004 | 8,2800 | 5,34% | 7,8600 | 8,4600 | 7,8600 | 69.057 | 573.812,58 |
| 31/12/2003 | 7,8600 | 0,77% | 7,8000 | 7,9800 | 7,8000 | 14.912 | 118.347,00 |
| 30/12/2003 | 7,8000 | 0,78% | 7,7400 | 7,8000 | 7,6500 | 8.116 | 63.239,10 |
| 29/12/2003 | 7,7400 | 0,00% | 7,7400 | 7,8600 | 7,7100 | 7.660 | 59.700,40 |
| 24/12/2003 | 7,7400 | 1,18% | 7,7100 | 7,8600 | 7,6200 | 23.514 | 184.502,60 |
| 23/12/2003 | 7,6500 | -2,67% | 7,8600 | 7,8600 | 7,6500 | 3.674 | ,00 |
| 22/12/2003 | 7,8600 | 0,77% | 7,8600 | 7,8600 | 7,7400 | 28.126 | 220.710,00 |
| 19/12/2003 | 7,8000 | 0,78% | 7,7100 | 7,9800 | 7,7100 | 42.422 | ,00 |
| 18/12/2003 | 7,7400 | -1,53% | 7,8600 | 7,9200 | 7,7400 | 53.056 | 416.965,40 |
| 17/12/2003 | 7,8600 | 1,95% | 7,7100 | 7,8600 | 7,6500 | 28.484 | 222.789,20 |
| 16/12/2003 | 7,7100 | -1,15% | 7,6200 | 7,8600 | 7,5900 | 36.708 | 284.578,60 |
| 15/12/2003 | 7,8000 | 0,00% | 7,8600 | 7,9200 | 7,7100 | 31.046 | 244.928,50 |
| 12/12/2003 | 7,8000 | 0,00% | 7,8600 | 7,8600 | 7,7400 | 9.126 | 72.017,60 |
| 11/12/2003 | 7,8000 | 0,78% | 7,7400 | 7,9200 | 7,7100 | 42.337 | 333.918,40 |
| 10/12/2003 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,5900 | 22.109 | 171.421,00 |
| 09/12/2003 | 7,7400 | 2,79% | 7,4700 | 7,7400 | 7,4700 | 445.646 | 3.280.285,70 |
| 08/12/2003 | 7,5300 | 0,00% | 7,6200 | 7,6200 | 7,3800 | 12.937 | 97.997,60 |
| 05/12/2003 | 7,5300 | 0,00% | 7,3500 | 7,5900 | 7,3500 | 9.378 | 70.837,00 |
| 04/12/2003 | 7,5300 | 2,03% | 7,2900 | 7,7100 | 7,2900 | 50.925 | 385.036,80 |
| 03/12/2003 | 7,3800 | 4,68% | 7,0500 | 7,3800 | 7,0500 | 44.545 | 325.602,40 |
| 02/12/2003 | 7,0500 | 0,43% | 6,9600 | 7,1700 | 6,9600 | 25.425 | 181.299,80 |
| 01/12/2003 | 7,0200 | 0,86% | 7,1400 | 7,1400 | 7,0200 | 5.775 | 41.118,00 |
| 28/11/2003 | 6,9600 | -2,93% | 7,0800 | 7,2600 | 6,9300 | 15.118 | 107.140,00 |
| 27/11/2003 | 7,1700 | 0,42% | 7,1700 | 7,3800 | 7,0500 | 32.495 | 235.741,20 |
| 26/11/2003 | 7,1400 | 1,28% | 7,0800 | 7,2300 | 7,0200 | 7.443 | 53.191,00 |
| 25/11/2003 | 7,0500 | 0,43% | 7,0200 | 7,2300 | 7,0200 | 10.679 | 76.473,80 |
| 24/11/2003 | 7,0200 | 1,30% | 7,1400 | 7,1400 | 7,0200 | 8.239 | 58.701,20 |
| 21/11/2003 | 6,9300 | -1,70% | 7,0500 | 7,1700 | 6,9300 | 9.091 | 64.396,40 |
| 20/11/2003 | 7,0500 | -2,49% | 7,2300 | 7,2300 | 6,9300 | 21.720 | 153.623,40 |
| 19/11/2003 | 7,2300 | -1,63% | 7,1700 | 7,2600 | 7,1400 | 10.080 | 72.916,96 |
| 18/11/2003 | 7,3500 | 0,82% | 7,2900 | 7,3800 | 7,1700 | 8.915 | 65.050,60 |
| 17/11/2003 | 7,2900 | -2,41% | 7,2600 | 7,3500 | 7,1400 | 55.979 | 408.029,00 |
| 14/11/2003 | 7,4700 | -0,40% | 7,4700 | 7,5300 | 7,4100 | 5.906 | 44.446,00 |
| 13/11/2003 | 7,5000 | 1,21% | 7,5000 | 7,6200 | 7,3800 | 12.745 | 95.882,20 |
| 12/11/2003 | 7,4100 | -1,20% | 7,3800 | 7,4100 | 7,2900 | 10.064 | 74.582,40 |
| 11/11/2003 | 7,5000 | -1,96% | 7,6500 | 7,6500 | 7,4100 | 22.184 | 168.181,20 |
| 10/11/2003 | 7,6500 | -0,78% | 7,6500 | 7,7100 | 7,5300 | 23.877 | 183.251,60 |
| 07/11/2003 | 7,7100 | 2,39% | 7,6500 | 7,7400 | 7,5900 | 86.518 | 666.459,40 |
| 06/11/2003 | 7,5300 | 8,19% | 7,1400 | 7,5300 | 7,0800 | 70.517 | 522.635,20 |
| 05/11/2003 | 6,9600 | -1,69% | 7,0500 | 7,0500 | 6,9300 | 4.853 | 34.260,80 |
| 04/11/2003 | 7,0800 | -0,84% | 7,1400 | 7,2300 | 7,0200 | 10.402 | 74.736,00 |
| 03/11/2003 | 7,1400 | 3,48% | 6,9300 | 7,1700 | 6,9300 | 29.854 | 211.519,20 |
| 31/10/2003 | 6,9000 | 0,88% | 6,8400 | 6,9000 | 6,7800 | 13.008 | 89.760,16 |
| 30/10/2003 | 6,8400 | 0,44% | 6,7800 | 6,8400 | 6,6900 | 11.827 | 80.506,20 |
| 29/10/2003 | 6,8100 | 0,00% | 6,9000 | 6,9300 | 6,7800 | 20.601 | 141.560,00 |
| 27/10/2003 | 6,8100 | -1,30% | 6,9000 | 6,9600 | 6,7800 | 14.307 | 98.996,20 |
| 24/10/2003 | 6,9000 | -0,86% | 6,9600 | 6,9600 | 6,8100 | 8.627 | 59.668,40 |
| 23/10/2003 | 6,9600 | -1,69% | 6,9300 | 7,0200 | 6,9000 | 12.841 | 89.921,60 |
| 22/10/2003 | 7,0800 | 0,00% | 7,0800 | 7,2300 | 7,0500 | 14.615 | 104.760,40 |
| 21/10/2003 | 7,0800 | 2,61% | 6,9300 | 7,1400 | 6,9000 | 11.344 | 80.836,40 |
| 20/10/2003 | 6,9000 | 0,00% | 6,9000 | 7,0200 | 6,8100 | 11.339 | 78.844,40 |
| 17/10/2003 | 6,9000 | 1,77% | 6,7800 | 7,0500 | 6,7800 | 6.013 | 41.852,80 |
| 16/10/2003 | 6,7800 | -2,59% | 6,9600 | 7,0500 | 6,6900 | 17.084 | 117.500,60 |
| 15/10/2003 | 6,9600 | -0,85% | 7,0200 | 7,1700 | 6,9600 | 10.712 | 76.095,58 |
| 14/10/2003 | 7,0200 | 0,86% | 6,9000 | 7,0500 | 6,9000 | 5.145 | 36.335,80 |
| 13/10/2003 | 6,9600 | -1,28% | 7,0500 | 7,1700 | 6,9000 | 29.330 | 206.898,00 |
| 10/10/2003 | 7,0500 | -2,49% | 7,2300 | 7,2900 | 7,0200 | 12.982 | 93.312,60 |
| 09/10/2003 | 7,2300 | -0,41% | 7,1400 | 7,3500 | 7,0800 | 22.623 | 163.616,00 |
| 08/10/2003 | 7,2600 | 2,54% | 7,0800 | 7,3500 | 7,0800 | 8.209 | 60.024,00 |
| 07/10/2003 | 7,0800 | -2,88% | 7,2900 | 7,2900 | 7,0500 | 19.512 | 140.367,60 |
| 06/10/2003 | 7,2900 | 0,83% | 7,2300 | 7,3800 | 7,1700 | 17.578 | 129.816,60 |
| 03/10/2003 | 7,2300 | 4,33% | 6,9300 | 7,2300 | 6,9300 | 20.455 | 146.377,20 |
| 02/10/2003 | 6,9300 | 3,13% | 6,7200 | 7,0500 | 6,7200 | 10.048 | 70.115,40 |
| 01/10/2003 | 6,7200 | -2,61% | 6,9000 | 6,9000 | 6,6300 | 11.092 | 75.082,80 |
| 30/9/2003 | 6,9000 | 4,07% | 6,5400 | 6,9300 | 6,5400 | 23.328 | 159.546,80 |
| 29/9/2003 | 6,6300 | 0,45% | 6,5400 | 6,6900 | 6,5100 | 9.031 | 59.833,60 |
| 26/9/2003 | 6,6000 | 0,00% | 6,6000 | 6,6900 | 6,4500 | 20.617 | 136.335,20 |
| 25/9/2003 | 6,6000 | -2,65% | 6,6300 | 6,6900 | 6,5400 | 7.902 | 52.678,80 |
| 24/9/2003 | 6,7800 | 1,80% | 6,6000 | 6,9000 | 6,6000 | 9.650 | 66.214,20 |
| 23/9/2003 | 6,6600 | 0,00% | 6,5400 | 6,6900 | 6,3900 | 14.181 | 94.088,40 |
| 22/9/2003 | 6,6600 | -2,63% | 6,5400 | 6,8100 | 6,5400 | 8.809 | 58.785,60 |
| 19/9/2003 | 6,8400 | 0,88% | 6,7800 | 6,9300 | 6,6600 | 17.023 | 116.863,40 |
| 18/9/2003 | 6,7800 | -0,88% | 6,9300 | 7,1400 | 6,7200 | 22.380 | 155.455,20 |
| 17/9/2003 | 6,8400 | 3,17% | 6,7800 | 6,9300 | 6,6600 | 10.790 | 74.212,80 |
| 16/9/2003 | 6,6300 | -4,33% | 6,8100 | 6,8100 | 6,5100 | 26.286 | 175.679,20 |
| 15/9/2003 | 6,9300 | -2,94% | 6,9600 | 7,1700 | 6,9000 | 9.787 | 68.842,20 |
| 12/9/2003 | 7,1400 | -2,06% | 7,2900 | 7,2900 | 7,0800 | 5.691 | 41.237,20 |
| 11/9/2003 | 7,2900 | 3,40% | 7,1400 | 7,4100 | 7,0500 | 20.493 | 149.708,68 |
| 10/9/2003 | 7,0500 | 1,29% | 6,9600 | 7,0800 | 6,6000 | 39.434 | 270.801,80 |
| 09/9/2003 | 6,9600 | -1,69% | 7,0800 | 7,2600 | 6,9300 | 21.972 | 156.506,40 |
| 08/9/2003 | 7,0800 | -3,67% | 7,3500 | 7,3500 | 7,0200 | 26.926 | 193.913,00 |
| 05/9/2003 | 7,3500 | 2,51% | 7,2900 | 7,4700 | 7,2300 | 29.032 | 214.075,00 |
| 04/9/2003 | 7,1700 | -1,24% | 7,3500 | 7,3800 | 7,0500 | 35.040 | 255.119,80 |
| 03/9/2003 | 7,2600 | -1,22% | 7,5900 | 7,7100 | 7,2300 | 34.536 | 257.082,00 |
| 02/9/2003 | 7,3500 | -3,16% | 7,6200 | 7,7400 | 7,2900 | 45.729 | 346.280,80 |
| 01/9/2003 | 7,5900 | -2,69% | 7,9800 | 7,9800 | 7,5000 | 34.263 | 265.608,60 |
| 29/8/2003 | 7,8000 | -3,70% | 8,1000 | 8,1000 | 7,7400 | 24.437 | 195.041,60 |
| 28/8/2003 | 8,1000 | 0,00% | 8,2200 | 8,2800 | 7,9800 | 29.430 | 242.234,00 |
| 27/8/2003 | 8,1000 | 3,05% | 7,8600 | 8,3700 | 7,8600 | 93.644 | 767.582,40 |
| 26/8/2003 | 7,8600 | 1,95% | 7,7100 | 8,1000 | 7,7100 | 55.178 | 439.833,40 |
| 25/8/2003 | 7,7100 | -1,91% | 7,8600 | 7,9800 | 7,6200 | 53.917 | 421.558,00 |
| 22/8/2003 | 7,8600 | -2,96% | 8,1000 | 8,1600 | 7,7100 | 102.484 | 814.171,80 |
| 21/8/2003 | 8,1000 | 0,00% | 8,2500 | 8,2500 | 7,9800 | 32.520 | 266.521,00 |
| 20/8/2003 | 8,1000 | -1,82% | 8,2800 | 8,2800 | 8,0400 | 28.927 | 237.243,20 |
| 19/8/2003 | 8,2500 | -2,48% | 8,5800 | 8,6100 | 8,1600 | 55.944 | 469.894,40 |
| 18/8/2003 | 8,4600 | 1,08% | 8,3400 | 8,5800 | 8,3400 | 26.220 | 222.580,60 |
| 14/8/2003 | 8,3700 | 1,45% | 8,2500 | 8,3700 | 8,2200 | 25.707 | 214.920,60 |
| 13/8/2003 | 8,2500 | -0,36% | 8,4000 | 8,5200 | 8,2500 | 27.898 | 226.679,40 |
| 12/8/2003 | 8,2800 | -1,08% | 8,5800 | 8,5800 | 8,1000 | 46.383 | 379.409,80 |
| 11/8/2003 | 8,3700 | 1,82% | 8,2800 | 8,6400 | 8,2800 | 158.175 | 1.350.170,80 |
| 08/8/2003 | 8,2200 | 0,74% | 8,2200 | 8,3700 | 8,1000 | 40.109 | 332.838,80 |
| 07/8/2003 | 8,1600 | 0,74% | 8,1000 | 8,4600 | 7,9800 | 96.194 | 783.745,80 |
| 06/8/2003 | 8,1000 | 1,50% | 7,9800 | 8,4900 | 7,8000 | 123.735 | 1.016.868,80 |
| 05/8/2003 | 7,9800 | 3,50% | 7,8000 | 8,0400 | 7,7400 | 156.431 | 1.240.613,60 |
| 04/8/2003 | 7,7100 | 1,18% | 7,6500 | 7,7100 | 7,3800 | 105.648 | 800.376,20 |
| 01/8/2003 | 7,6200 | -1,17% | 7,7400 | 7,8000 | 7,5900 | 35.523 | 274.530,00 |
| 31/7/2003 | 7,7100 | 5,76% | 7,3500 | 7,8000 | 7,1400 | 104.288 | 791.485,40 |
| 30/7/2003 | 7,2900 | 0,41% | 7,2300 | 7,4100 | 7,2300 | 24.774 | 181.885,80 |
| 29/7/2003 | 7,2600 | 1,26% | 7,2300 | 7,2900 | 7,0500 | 23.358 | 168.653,40 |
| 28/7/2003 | 7,1700 | 0,00% | 7,4700 | 7,5300 | 6,9600 | 57.475 | 415.896,40 |
| 25/7/2003 | 7,1700 | -3,24% | 7,3500 | 7,4100 | 7,1400 | 29.562 | 215.646,20 |
| 24/7/2003 | 7,4100 | 0,41% | 7,3800 | 7,6500 | 7,2900 | 31.119 | 234.362,80 |
| 23/7/2003 | 7,3800 | -6,11% | 7,7100 | 7,7400 | 7,2900 | 149.422 | 1.136.045,80 |
| 22/7/2003 | 7,8600 | -18,13% | 8,4600 | 8,4600 | 7,8600 | 49.387 | 392.384,00 |
| 21/7/2003 | 9,6000 | 3,90% | 10,0200 | 10,1400 | 9,4800 | 156.925 | 1.542.590,80 |
| 18/7/2003 | 9,2400 | 2,33% | 8,9400 | 9,7500 | 8,8800 | 62.092 | 583.629,60 |
| 17/7/2003 | 9,0300 | 3,44% | 8,7300 | 9,2400 | 8,5200 | 32.122 | 291.376,00 |
| 16/7/2003 | 8,7300 | 0,34% | 8,5800 | 8,7900 | 8,5200 | 16.953 | 148.496,60 |
| 15/7/2003 | 8,7000 | 0,00% | 8,7000 | 8,7900 | 8,5200 | 12.221 | 107.016,00 |
| 14/7/2003 | 8,7000 | 2,47% | 8,4900 | 8,7300 | 8,4000 | 21.125 | 182.956,80 |
| 11/7/2003 | 8,4900 | -0,35% | 8,4600 | 8,5800 | 8,3400 | 10.079 | 85.322,60 |
| 10/7/2003 | 8,5200 | -1,05% | 7,7100 | 8,7000 | 7,7100 | 17.240 | 143.264,20 |
| 09/7/2003 | 8,6100 | -1,03% | 8,7000 | 8,7900 | 8,4900 | 16.464 | 143.109,60 |
| 08/7/2003 | 8,7000 | -2,03% | 8,8800 | 9,1500 | 8,6400 | 34.032 | 306.016,20 |
| 07/7/2003 | 8,8800 | 3,50% | 8,6100 | 9,0300 | 8,6100 | 75.008 | 662.759,40 |
| 04/7/2003 | 8,5800 | 2,14% | 8,4900 | 8,6100 | 8,4000 | 90.555 | 779.241,20 |
| 03/7/2003 | 8,4000 | 0,72% | 7,6200 | 8,4900 | 7,6200 | 66.401 | 560.493,40 |
| 02/7/2003 | 8,3400 | 2,96% | 8,2800 | 8,4600 | 8,1600 | 42.155 | 352.102,80 |
| 01/7/2003 | 8,1000 | 4,65% | 7,7100 | 8,1600 | 7,7100 | 11.490 | 92.869,20 |
| 30/6/2003 | 7,7400 | 0,00% | 7,7400 | 7,8600 | 7,6200 | 9.963 | 77.352,20 |
| 27/6/2003 | 7,7400 | -0,77% | 7,8600 | 7,8600 | 7,6500 | 24.381 | 190.519,80 |
| 26/6/2003 | 7,8000 | -2,26% | 7,8600 | 7,9800 | 7,8000 | 16.091 | 127.513,80 |
| 25/6/2003 | 7,9800 | 0,00% | 8,1000 | 8,1600 | 7,8600 | 28.080 | 226.740,00 |
| 24/6/2003 | 7,9800 | -2,21% | 8,1000 | 8,2800 | 7,8600 | 21.075 | 170.811,60 |
| 23/6/2003 | 8,1600 | 0,00% | 8,2500 | 8,3700 | 8,0400 | 14.070 | 116.281,00 |
| 20/6/2003 | 8,1600 | -0,73% | 8,2200 | 8,3400 | 8,0400 | 12.538 | 102.951,80 |
| 19/6/2003 | 8,2200 | -4,53% | 8,5200 | 8,7000 | 8,1600 | 18.324 | 154.363,80 |
| 18/6/2003 | 8,6100 | 1,41% | 8,5200 | 8,7300 | 8,3400 | 30.771 | 265.499,20 |
| 17/6/2003 | 8,4900 | 1,07% | 8,7000 | 8,7000 | 8,2800 | 36.370 | 309.357,40 |
| 13/6/2003 | 8,4000 | -1,06% | 8,4900 | 8,5200 | 8,2200 | 25.293 | 212.288,20 |
| 12/6/2003 | 8,4900 | -1,39% | 8,7000 | 8,8800 | 8,4600 | 43.172 | 375.316,20 |
| 11/6/2003 | 8,6100 | 1,41% | 8,4600 | 8,7000 | 8,4600 | 23.487 | 202.715,48 |
| 10/6/2003 | 8,4900 | -1,39% | 8,5800 | 8,7900 | 8,3700 | 35.100 | 300.308,20 |
| 09/6/2003 | 8,6100 | -3,04% | 8,8800 | 9,0600 | 8,5800 | 48.601 | 433.646,40 |
| 06/6/2003 | 8,8800 | 9,63% | 8,2200 | 8,9400 | 8,2200 | 57.733 | 499.634,40 |
| 05/6/2003 | 8,1000 | -2,88% | 8,3700 | 8,6100 | 8,1000 | 45.350 | 381.340,80 |
| 04/6/2003 | 8,3400 | 2,96% | 7,9800 | 8,4000 | 7,9800 | 52.849 | 439.087,40 |
| 03/6/2003 | 8,1000 | 1,50% | 8,1000 | 8,1000 | 7,8600 | 21.615 | 174.415,60 |
| 02/6/2003 | 7,9800 | 2,31% | 7,8600 | 7,9800 | 7,8000 | 21.650 | 172.610,60 |
| 30/5/2003 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,6500 | 6.808 | 53.185,60 |
| 29/5/2003 | 7,8000 | 0,78% | 7,7400 | 7,8600 | 7,7400 | 13.400 | 104.817,00 |
| 28/5/2003 | 7,7400 | 1,57% | 7,7400 | 7,8000 | 7,6500 | 25.520 | 197.932,20 |
| 27/5/2003 | 7,6200 | -2,31% | 7,7400 | 7,7400 | 7,6200 | 23.413 | 180.924,80 |
| 26/5/2003 | 7,8000 | 0,78% | 7,7400 | 7,8600 | 7,6500 | 48.450 | 377.566,40 |
| 23/5/2003 | 7,7400 | 0,00% | 7,8600 | 7,8600 | 7,7100 | 17.457 | 135.648,80 |
| 22/5/2003 | 7,7400 | 0,00% | 7,7400 | 8,1000 | 7,7400 | 38.980 | 312.216,40 |
| 21/5/2003 | 7,7400 | -3,01% | 7,8600 | 7,9800 | 7,7100 | 54.260 | 427.311,20 |
| 20/5/2003 | 7,9800 | 3,10% | 7,6200 | 7,9800 | 7,5300 | 100.498 | 788.780,60 |
| 19/5/2003 | 7,7400 | -2,27% | 7,9800 | 7,9800 | 7,7100 | 27.964 | ,00 |
| 16/5/2003 | 7,9200 | 2,33% | 7,8600 | 8,1600 | 7,8000 | 79.846 | 640.396,40 |
| 15/5/2003 | 7,7400 | -1,53% | 7,8600 | 7,9800 | 7,7100 | 71.289 | 564.373,40 |
| 14/5/2003 | 7,8600 | 4,80% | 7,5300 | 8,1000 | 7,3800 | 107.377 | 839.151,20 |
| 13/5/2003 | 7,5000 | 2,04% | 7,3500 | 7,5300 | 7,3500 | 46.484 | 349.223,20 |
| 12/5/2003 | 7,3500 | 3,81% | 7,2900 | 7,5300 | 7,2300 | 95.690 | 711.463,80 |
| 09/5/2003 | 7,0800 | 2,61% | 6,7800 | 7,3500 | 6,7800 | 94.017 | 674.473,00 |
| 08/5/2003 | 6,9000 | -4,56% | 7,0800 | 7,1700 | 6,8400 | 82.007 | 578.435,50 |
| 07/5/2003 | 7,2300 | -3,21% | 7,5900 | 7,7400 | 7,1400 | 93.790 | 696.490,40 |
| 06/5/2003 | 7,4700 | 9,69% | 6,8100 | 7,6200 | 6,8100 | 229.161 | 1.708.652,20 |
| 05/5/2003 | 6,8100 | 4,13% | 6,6300 | 7,0800 | 6,5400 | 142.151 | 976.179,30 |
| 02/5/2003 | 6,5400 | -1,36% | 6,5400 | 6,6600 | 6,4500 | 14.968 | 98.565,80 |
| 30/4/2003 | 6,6300 | 1,84% | 6,6000 | 6,7200 | 6,4200 | 43.783 | 291.485,40 |
| 29/4/2003 | 6,5100 | 0,93% | 6,5100 | 6,6600 | 6,4200 | 14.917 | 97.939,40 |
| 24/4/2003 | 6,4500 | 2,38% | 6,2700 | 6,9000 | 6,2700 | 112.648 | 741.601,00 |
| 23/4/2003 | 6,3000 | 0,48% | 6,2700 | 6,3300 | 6,2100 | 30.328 | 192.187,20 |
| 22/4/2003 | 6,2700 | -0,48% | 6,3000 | 6,4200 | 6,1200 | 50.471 | 314.843,00 |
| 17/4/2003 | 6,3000 | 0,00% | 6,3000 | 6,3300 | 6,2100 | 15.985 | 101.256,40 |
| 16/4/2003 | 6,3000 | -0,47% | 6,4200 | 6,4500 | 6,2100 | 28.660 | 183.330,00 |
| 15/4/2003 | 6,3300 | 0,00% | 6,3900 | 6,7200 | 6,3000 | 83.117 | 548.767,80 |
| 14/4/2003 | 6,3300 | 0,00% | 6,3300 | 6,3900 | 6,2100 | 26.402 | 167.767,20 |
| 11/4/2003 | 6,3300 | 0,48% | 6,3000 | 6,3900 | 6,2700 | 8.114 | 51.784,60 |
| 10/4/2003 | 6,3000 | -1,87% | 6,3900 | 6,4200 | 6,3000 | 19.841 | 126.723,00 |
| 09/4/2003 | 6,4200 | 1,42% | 6,2100 | 6,5400 | 6,2100 | 19.473 | 126.190,20 |
| 08/4/2003 | 6,3300 | 0,00% | 6,3000 | 6,7800 | 6,1200 | 78.122 | 509.780,00 |
| 07/4/2003 | 6,3300 | 5,50% | 6,6900 | 6,6900 | 6,1200 | 194.616 | 1.282.127,80 |
| 04/4/2003 | 6,0000 | 17,65% | 5,7000 | 6,0000 | 5,7000 | 9.499 | ,00 |
| 03/4/2003 | 5,1000 | -0,58% | 5,1300 | 5,1300 | 5,1000 | 3.396 | ,00 |
| 02/4/2003 | 5,1300 | -0,58% | 5,1900 | 5,2200 | 5,1000 | 8.728 | 45.233,00 |
| 01/4/2003 | 5,1600 | 7,50% | 4,9200 | 5,3100 | 4,9200 | 45.129 | 233.578,50 |
| 31/3/2003 | 4,8000 | -4,19% | 4,9200 | 5,0700 | 4,7700 | 16.560 | 82.637,70 |
| 28/3/2003 | 5,0100 | 2,45% | 4,8000 | 5,0400 | 4,8000 | 443.209 | 2.154.427,90 |
| 27/3/2003 | 4,8900 | -1,21% | 4,9500 | 4,9500 | 4,8300 | 922 | 4.516,60 |
| 26/3/2003 | 4,9500 | 0,00% | 4,8600 | 5,0100 | 4,8600 | 2.132 | 10.623,10 |
| 24/3/2003 | 4,9500 | -2,37% | 5,0400 | 5,0400 | 4,8300 | 3.870 | 19.180,90 |
| 21/3/2003 | 5,0700 | 0,60% | 5,0700 | 5,1300 | 4,9800 | 6.521 | 29.367,70 |
| 20/3/2003 | 5,0400 | 1,20% | 4,9800 | 5,0700 | 4,9800 | 7.297 | 36.763,50 |
| 19/3/2003 | 4,9800 | 3,11% | 4,7700 | 4,9800 | 4,7700 | 12.614 | 61.318,30 |
| 18/3/2003 | 4,8300 | 1,90% | 4,8300 | 4,9800 | 4,8000 | 10.285 | 50.590,00 |
| 17/3/2003 | 4,7400 | 0,00% | 4,6500 | 4,7700 | 4,5000 | 8.244 | 38.976,80 |
| 14/3/2003 | 4,7400 | 0,00% | 4,8000 | 4,8000 | 4,7100 | 12.347 | 58.924,70 |
| 13/3/2003 | 4,7400 | 1,28% | 4,7100 | 4,8300 | 4,6200 | 25.823 | 123.173,40 |
| 12/3/2003 | 4,6800 | -0,64% | 4,7700 | 4,8000 | 4,6200 | 17.316 | 82.273,20 |
| 11/3/2003 | 4,7100 | 0,00% | 4,5900 | 4,7400 | 4,5300 | 12.009 | 55.664,60 |
| 07/3/2003 | 4,7100 | -0,63% | 4,7400 | 4,7400 | 4,6500 | 4.994 | 23.566,10 |
| 06/3/2003 | 4,7400 | 0,00% | 4,6200 | 4,7400 | 4,6200 | 3.649 | 16.050,50 |
| 05/3/2003 | 4,7400 | 1,28% | 4,6200 | 4,8900 | 4,6200 | 5.116 | 24.309,90 |
| 04/3/2003 | 4,6800 | -3,11% | 4,7400 | 4,7700 | 4,6500 | 8.542 | 40.370,90 |
| 03/3/2003 | 4,8300 | 5,92% | 4,6200 | 4,9800 | 4,5900 | 21.750 | 103.508,00 |
| 28/2/2003 | 4,5600 | -0,65% | 4,6800 | 4,6800 | 4,5600 | 6.793 | 31.192,00 |
| 27/2/2003 | 4,5900 | 0,00% | 4,5600 | 4,6200 | 4,5600 | 5.428 | 24.938,50 |
| 26/2/2003 | 4,5900 | -0,65% | 4,5600 | 4,5900 | 4,4700 | 8.522 | 38.834,00 |
| 25/2/2003 | 4,6200 | -4,94% | 4,7700 | 4,8000 | 4,6200 | 6.092 | 28.759,00 |
| 24/2/2003 | 4,8600 | -2,41% | 4,8300 | 4,9800 | 4,8300 | 4.571 | 22.485,00 |
| 21/2/2003 | 4,9800 | 0,00% | 4,9200 | 5,0100 | 4,8600 | 6.985 | 34.811,40 |
| 20/2/2003 | 4,9800 | -1,19% | 4,9800 | 5,0700 | 4,9200 | 2.983 | 14.931,00 |
| 19/2/2003 | 5,0400 | 0,60% | 5,0700 | 5,0700 | 5,0100 | 9.072 | 45.834,60 |
| 18/2/2003 | 5,0100 | -1,18% | 5,1000 | 5,1000 | 4,9800 | 6.496 | 32.671,90 |
| 17/2/2003 | 5,0700 | 3,05% | 4,9200 | 5,0700 | 4,9200 | 9.111 | 45.999,30 |
| 14/2/2003 | 4,9200 | -1,80% | 4,9800 | 5,0400 | 4,8900 | 6.078 | 30.449,80 |
| 13/2/2003 | 5,0100 | -2,34% | 4,9500 | 5,1600 | 4,9500 | 18.071 | 92.284,30 |
| 12/2/2003 | 5,1300 | -3,93% | 5,3100 | 5,4300 | 5,0100 | 18.883 | 98.591,10 |
| 11/2/2003 | 5,3400 | 15,58% | 4,7100 | 5,4000 | 4,7100 | 71.899 | 366.059,40 |
| 10/2/2003 | 4,6200 | 0,00% | 4,5600 | 4,7100 | 4,5600 | 3.210 | 14.949,40 |
| 07/2/2003 | 4,6200 | 4,05% | 4,4100 | 4,6200 | 4,3800 | 6.793 | 31.263,00 |
| 06/2/2003 | 4,4400 | -0,67% | 4,4400 | 4,5600 | 4,3800 | 5.755 | 25.948,00 |
| 05/2/2003 | 4,4700 | -1,97% | 4,4400 | 4,5300 | 4,3800 | 7.590 | 34.180,80 |
| 04/2/2003 | 4,5600 | 1,33% | 4,4400 | 4,5900 | 4,4100 | 5.770 | 26.000,70 |
| 03/2/2003 | 4,5000 | -4,46% | 4,7100 | 4,7400 | 4,4400 | 4.354 | 20.056,40 |
| 31/1/2003 | 4,7100 | -2,48% | 4,7400 | 4,7400 | 4,5600 | 8.970 | 41.758,90 |
| 30/1/2003 | 4,8300 | 1,26% | 4,8300 | 4,8600 | 4,7400 | 3.835 | 18.551,80 |
| 29/1/2003 | 4,7700 | 1,27% | 4,6800 | 4,7700 | 4,5600 | 2.711 | 12.787,20 |
| 28/1/2003 | 4,7100 | 0,64% | 4,5600 | 4,7400 | 4,5600 | 5.347 | 24.715,10 |
| 27/1/2003 | 4,6800 | -3,70% | 4,7700 | 4,7700 | 4,5300 | 4.948 | 23.057,30 |
| 24/1/2003 | 4,8600 | 3,85% | 4,6800 | 4,8600 | 4,6200 | 9.898 | 47.255,30 |
| 23/1/2003 | 4,6800 | 5,41% | 4,4400 | 4,6800 | 4,4400 | 5.508 | 25.157,60 |
| 22/1/2003 | 4,4400 | -1,33% | 4,5000 | 4,5600 | 4,3800 | 3.992 | 17.861,90 |
| 21/1/2003 | 4,5000 | 5,63% | 4,2900 | 4,5300 | 4,2900 | 2.600 | 11.351,00 |
| 20/1/2003 | 4,2600 | -1,39% | 4,2600 | 4,5000 | 4,2600 | 6.864 | 29.941,00 |
| 17/1/2003 | 4,3200 | -6,49% | 4,5600 | 4,5600 | 4,2600 | 4.541 | 20.382,70 |
| 16/1/2003 | 4,6200 | 4,76% | 4,4100 | 4,6200 | 4,3800 | 3.664 | 16.662,40 |
| 15/1/2003 | 4,4100 | 0,00% | 4,4100 | 4,4400 | 4,2900 | 1.482 | 6.501,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 0,1500 | 15.653 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 0,0235 | 994.341 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| TREK | 3,3000 | 4,43 % | 0,1400 | 3.267 |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 0,1400 | 1.148 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 83.794 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΣΠΙ | 0,6380 | 3,24 % | 0,0200 | 932 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | -0,0390 | 217.431.275 |
| ΕΤΕ | 14,2850 | -1,75 % | -0,2550 | 42.133.320 |
| ΠΕΙΡ | 7,5360 | -0,19 % | -0,0140 | 28.341.379 |
| ΕΥΡΩΒ | 3,7440 | -1,11 % | -0,0420 | 11.297.408 |
| ΟΠΑΠ | 18,5500 | 0,82 % | 0,1500 | 6.733.214 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 6.633.330 |
| MTLN | 43,7400 | 0,37 % | 0,1600 | 4.847.232 |
| TITC | 54,8000 | 3,01 % | 1,6000 | 4.231.432 |
| BOCHGR | 8,4800 | -1,40 % | -0,1200 | 4.091.090 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 3.469.747 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 61.788.909 | 217,43εκ. |
| ΠΕΙΡ | 7,5360 | -0,19 % | 3.790.450 | 28,34εκ. |
| ΕΥΡΩΒ | 3,7440 | -1,11 % | 3.027.964 | 11,30εκ. |
| ΕΤΕ | 14,2850 | -1,75 % | 2.952.356 | 42,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 460,1χιλ. |
| BOCHGR | 8,4800 | -1,40 % | 483.036 | 4,09εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 475.764 | 513,5χιλ. |
| CREDIA | 1,6700 | -0,71 % | 439.171 | 734,4χιλ. |
| ΟΠΑΠ | 18,5500 | 0,82 % | 365.742 | 6,73εκ. |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 6,63εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 61.788.909 | 2,67 % |
| ΤΖΚΑ | 1,6800 | 2,13 % | 18.535 | 0,61 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 0,42 % |
| ΕΤΕ | 14,2850 | -1,75 % | 2.952.356 | 0,32 % |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 0,32 % |
| ΠΕΙΡ | 7,5360 | -0,19 % | 3.790.450 | 0,31 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 0,22 % |
| ΚΟΥΑΛ | 1,3140 | -0,90 % | 69.975 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 39.396 | 0,18 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | 6.683 | 8,79 % |
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 15.653 | 8,47 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 698 | 7,04 % |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 1.148 | 6,15 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΕΛΙΝ | 2,4000 | 2,56 % | 24.420 | 5,56 % |
| ΔΡΟΜΕ | 0,3720 | 0,81 % | 20.781 | 5,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|