| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FRIGOGLASS Α.B.E.Ε. (ΦΡΙΓΟ)
0,5340 €
0,0040 (0,75%)
- Άνοιγμα 0,5460
- Υψηλό 0,5460
- Χαμηλό 0,5200
- Όγκος 8.104
- Τζίρος 4.254 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 5,8500 | -5,80% | 5,8200 | 6,0900 | 5,7300 | 6.037 | 35.416,00 |
| 12/9/2002 | 6,2100 | 4,55% | 5,7000 | 6,2100 | 5,7000 | 9.938 | 59.221,10 |
| 11/9/2002 | 5,9400 | 3,66% | 5,6400 | 6,0000 | 5,6400 | 2.031 | 11.798,50 |
| 10/9/2002 | 5,7300 | 0,53% | 5,7900 | 5,8200 | 5,5800 | 3.477 | 19.812,90 |
| 09/9/2002 | 5,7000 | -3,55% | 5,7000 | 5,7300 | 5,5800 | 9.435 | 53.623,00 |
| 06/9/2002 | 5,9100 | -2,96% | 6,0600 | 6,0600 | 5,7600 | 21.972 | 130.308,80 |
| 05/9/2002 | 6,0900 | -5,14% | 6,1800 | 6,4200 | 6,0600 | 6.092 | 37.728,60 |
| 04/9/2002 | 6,4200 | -0,47% | 6,2700 | 6,4200 | 6,2100 | 2.822 | 17.864,00 |
| 03/9/2002 | 6,4500 | 0,47% | 6,1800 | 6,5100 | 6,1800 | 3.492 | 22.447,80 |
| 02/9/2002 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 6,1200 | 1.093 | 6.904,48 |
| 30/8/2002 | 6,4200 | 0,47% | 6,3000 | 6,4200 | 6,2700 | 1.038 | 6.615,20 |
| 29/8/2002 | 6,3900 | 0,00% | 6,2100 | 6,3900 | 6,2100 | 2.293 | 14.502,20 |
| 28/8/2002 | 6,3900 | -0,93% | 6,2700 | 6,4200 | 6,2100 | 3.457 | 22.037,20 |
| 27/8/2002 | 6,4500 | -0,92% | 6,3000 | 6,5100 | 6,3000 | 4.168 | 27.041,80 |
| 26/8/2002 | 6,5100 | -0,46% | 6,5400 | 6,5400 | 6,3900 | 2.555 | 16.602,20 |
| 23/8/2002 | 6,5400 | 0,46% | 6,5100 | 6,6600 | 6,3900 | 4.857 | 31.835,20 |
| 22/8/2002 | 6,5100 | 0,93% | 6,4200 | 6,6300 | 6,3900 | 19.297 | 126.386,80 |
| 21/8/2002 | 6,4500 | 2,38% | 6,2700 | 6,4500 | 6,2700 | 1.820 | 11.647,40 |
| 20/8/2002 | 6,3000 | 1,45% | 6,2700 | 6,3000 | 6,1800 | 1.774 | 11.180,80 |
| 19/8/2002 | 6,2100 | 3,50% | 5,9400 | 6,2700 | 5,9400 | 3.830 | 23.710,80 |
| 16/8/2002 | 6,0000 | -1,48% | 6,0900 | 6,0900 | 5,9400 | 2.863 | 17.179,80 |
| 14/8/2002 | 6,0900 | 9,14% | 5,5800 | 6,1800 | 5,4600 | 77.679 | 444.955,50 |
| 13/8/2002 | 5,5800 | 0,00% | 5,6100 | 5,6400 | 5,5500 | 3.296 | 18.547,80 |
| 12/8/2002 | 5,5800 | 0,54% | 5,7600 | 5,7600 | 5,4300 | 5.168 | 29.224,60 |
| 09/8/2002 | 5,5500 | 0,00% | 5,5800 | 5,7000 | 5,5200 | 3.528 | 19.671,50 |
| 08/8/2002 | 5,5500 | -2,63% | 5,6400 | 5,6400 | 5,5500 | 4.581 | 25.649,10 |
| 07/8/2002 | 5,7000 | 3,26% | 5,5800 | 5,7000 | 5,5200 | 2.026 | 11.293,70 |
| 06/8/2002 | 5,5200 | -1,08% | 5,4600 | 5,6100 | 5,4600 | 2.701 | 15.033,90 |
| 05/8/2002 | 5,5800 | -3,13% | 5,6100 | 5,7600 | 5,5800 | 1.925 | 10.932,20 |
| 02/8/2002 | 5,7600 | -4,00% | 5,9100 | 5,9100 | 5,7000 | 5.185 | 30.184,20 |
| 01/8/2002 | 6,0000 | -1,48% | 6,0000 | 6,0600 | 5,9100 | 2.127 | 12.737,10 |
| 31/7/2002 | 6,0900 | 1,50% | 6,0000 | 6,1200 | 5,9400 | 1.552 | 9.437,80 |
| 30/7/2002 | 6,0000 | 3,09% | 6,0600 | 6,0600 | 5,8800 | 4.924 | 29.605,00 |
| 29/7/2002 | 5,8200 | 1,57% | 5,8200 | 5,9100 | 5,7900 | 3.044 | 17.860,80 |
| 26/7/2002 | 5,7300 | -1,55% | 5,8200 | 5,8200 | 5,7300 | 4.450 | 25.824,30 |
| 25/7/2002 | 5,8200 | 0,00% | 6,0000 | 6,0600 | 5,8200 | 8.406 | 49.652,80 |
| 24/7/2002 | 5,8200 | -2,02% | 5,9400 | 5,9400 | 5,8200 | 2.121 | 12.564,00 |
| 23/7/2002 | 5,9400 | -3,88% | 6,1800 | 6,1800 | 5,9400 | 6.468 | 39.070,80 |
| 22/7/2002 | 6,1800 | -0,48% | 6,1200 | 6,1800 | 5,9400 | 1.860 | 11.421,80 |
| 19/7/2002 | 6,2100 | 0,00% | 5,8200 | 6,2100 | 5,8200 | 635 | 3.870,00 |
| 18/7/2002 | 6,2100 | -0,96% | 6,2100 | 6,3000 | 6,1200 | 2.338 | 14.601,00 |
| 17/7/2002 | 6,2700 | 0,97% | 6,1200 | 6,2700 | 6,0900 | 5.821 | 35.877,80 |
| 16/7/2002 | 6,2100 | 2,48% | 5,8500 | 6,2100 | 5,8500 | 27.503 | 163.099,30 |
| 15/7/2002 | 6,0600 | -0,98% | 6,0000 | 6,2100 | 5,9400 | 3.454 | 20.714,50 |
| 12/7/2002 | 6,1200 | 0,00% | 6,1200 | 6,3000 | 6,0900 | 6.526 | 40.720,00 |
| 11/7/2002 | 6,1200 | 0,00% | 5,8200 | 6,1200 | 5,8200 | 5.715 | 34.710,40 |
| 10/7/2002 | 6,1200 | -2,86% | 6,2100 | 6,3300 | 6,0900 | 9.187 | 57.067,80 |
| 09/7/2002 | 6,3000 | -1,41% | 6,4200 | 6,4200 | 6,2700 | 3.936 | 25.132,40 |
| 08/7/2002 | 6,3900 | -0,93% | 6,4500 | 6,7800 | 6,3000 | 4.097 | 26.311,00 |
| 05/7/2002 | 6,4500 | -2,71% | 6,4200 | 6,6900 | 6,4200 | 35.000 | 235.015,60 |
| 04/7/2002 | 6,6300 | -1,34% | 6,7200 | 6,9000 | 6,5400 | 7.262 | 48.845,40 |
| 03/7/2002 | 6,7200 | -3,03% | 6,8400 | 6,8400 | 6,6900 | 5.977 | 40.544,20 |
| 02/7/2002 | 6,9300 | -2,12% | 7,0800 | 7,1400 | 6,7800 | 3.870 | 27.002,40 |
| 01/7/2002 | 7,0800 | -2,88% | 7,1400 | 7,1400 | 7,0800 | 1.007 | 7.216,00 |
| 28/6/2002 | 7,2900 | 0,41% | 7,0500 | 7,4700 | 7,0500 | 5.160 | 38.123,40 |
| 27/6/2002 | 7,2600 | -1,22% | 7,4700 | 7,5900 | 7,2300 | 1.865 | 13.705,00 |
| 26/6/2002 | 7,3500 | 0,82% | 7,0500 | 7,3500 | 7,0500 | 595 | 4.340,40 |
| 25/6/2002 | 7,2900 | -1,22% | 7,4700 | 7,4700 | 7,1700 | 2.540 | 18.627,40 |
| 21/6/2002 | 7,3800 | 0,00% | 7,3500 | 7,3800 | 7,2600 | 4.057 | 29.844,00 |
| 20/6/2002 | 7,3800 | 1,23% | 7,2300 | 7,4700 | 7,2300 | 1.300 | 9.552,40 |
| 19/6/2002 | 7,2900 | -2,41% | 7,2600 | 7,3800 | 7,2300 | 2.757 | 20.134,80 |
| 18/6/2002 | 7,4700 | -0,80% | 7,3500 | 7,6200 | 7,3500 | 2.505 | 18.868,80 |
| 17/6/2002 | 7,5300 | -1,18% | 7,5000 | 7,5900 | 7,3800 | 317 | 2.391,80 |
| 14/6/2002 | 7,6200 | -0,39% | 7,4100 | 7,6500 | 7,3800 | 1.094 | 8.255,20 |
| 13/6/2002 | 7,6500 | -2,67% | 7,7100 | 7,9800 | 7,6200 | 2.898 | 22.446,20 |
| 12/6/2002 | 7,8600 | 0,77% | 7,8600 | 7,8600 | 7,5900 | 1.106 | 8.614,50 |
| 11/6/2002 | 7,8000 | 1,96% | 7,2900 | 7,8000 | 7,2900 | 1.986 | 15.374,00 |
| 10/6/2002 | 7,6500 | 0,39% | 7,6200 | 7,6500 | 7,3500 | 1.882 | 14.386,90 |
| 07/6/2002 | 7,6200 | 0,00% | 7,6200 | 7,6500 | 7,5300 | 610 | 4.656,20 |
| 06/6/2002 | 7,6200 | -0,39% | 7,7400 | 7,7400 | 7,5900 | 4.067 | 31.345,00 |
| 05/6/2002 | 7,6500 | -1,16% | 7,6200 | 7,8600 | 7,6200 | 1.028 | 7.970,20 |
| 04/6/2002 | 7,7400 | -1,53% | 7,5900 | 7,8600 | 7,5300 | 1.033 | 7.998,20 |
| 03/6/2002 | 7,8600 | 1,55% | 7,8600 | 7,9800 | 7,7400 | 590 | 4.650,20 |
| 31/5/2002 | 7,7400 | 0,00% | 7,8600 | 7,9800 | 7,6500 | 1.204 | 9.397,80 |
| 30/5/2002 | 7,7400 | -3,73% | 7,8600 | 7,9800 | 7,7100 | 4.007 | 31.503,80 |
| 29/5/2002 | 8,0400 | 0,75% | 8,1000 | 8,1600 | 7,8000 | 2.711 | 21.637,60 |
| 28/5/2002 | 7,9800 | 0,00% | 7,9200 | 7,9800 | 7,7400 | 2.414 | 19.189,60 |
| 27/5/2002 | 7,9800 | -1,48% | 7,9800 | 7,9800 | 7,6500 | 6.566 | 51.599,80 |
| 24/5/2002 | 8,1000 | -1,46% | 7,8600 | 8,1600 | 7,8600 | 1.250 | 10.132,00 |
| 23/5/2002 | 8,2200 | 1,48% | 8,1000 | 8,2500 | 8,1000 | 3.130 | 25.518,00 |
| 22/5/2002 | 8,1000 | -3,23% | 8,3700 | 8,3700 | 8,0400 | 2.817 | 23.252,40 |
| 21/5/2002 | 8,3700 | -1,41% | 8,4000 | 8,4600 | 8,0400 | 5.357 | 44.228,40 |
| 20/5/2002 | 8,4900 | 0,00% | 8,4600 | 8,6400 | 8,3700 | 12.226 | 104.250,40 |
| 17/5/2002 | 8,4900 | 0,00% | 8,4600 | 8,4900 | 8,3700 | 3.570 | 30.361,00 |
| 16/5/2002 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,2800 | 3.120 | 26.387,60 |
| 15/5/2002 | 8,4900 | 0,35% | 8,4900 | 8,6400 | 8,4000 | 3.920 | 33.354,60 |
| 14/5/2002 | 8,4600 | 0,00% | 8,4600 | 8,6100 | 8,3700 | 49.220 | 417.968,20 |
| 13/5/2002 | 8,4600 | 0,00% | 8,5800 | 8,6100 | 8,3400 | 49.750 | 422.503,00 |
| 10/5/2002 | 8,4600 | 0,00% | 8,2800 | 8,6400 | 8,2800 | 6.924 | 59.273,80 |
| 09/5/2002 | 8,4600 | 2,92% | 8,2800 | 8,4600 | 8,0400 | 11.238 | 93.807,40 |
| 08/5/2002 | 8,2200 | 1,48% | 8,0400 | 8,2500 | 8,0400 | 1.114 | 9.167,80 |
| 02/5/2002 | 8,1000 | 3,85% | 8,4600 | 8,4600 | 7,8000 | 423 | 3.563,60 |
| 30/4/2002 | 7,8000 | 0,78% | 7,7400 | 7,8600 | 7,6200 | 1.331 | 10.354,40 |
| 29/4/2002 | 7,7400 | -1,53% | 7,7100 | 8,0400 | 7,6200 | 4.792 | 33.592,40 |
| 26/4/2002 | 7,8600 | 0,77% | 7,8000 | 7,8600 | 7,5300 | 3.100 | 24.397,40 |
| 25/4/2002 | 7,8000 | 3,59% | 7,5900 | 7,8000 | 7,5900 | 1.331 | 10.427,00 |
| 24/4/2002 | 7,5300 | 0,00% | 7,3800 | 7,8000 | 7,3800 | 1.416 | 10.793,80 |
| 23/4/2002 | 7,5300 | -0,79% | 7,3500 | 7,5300 | 7,3500 | 237 | 1.777,80 |
| 22/4/2002 | 7,5900 | 0,00% | 7,2600 | 7,6500 | 7,2600 | 4.495 | 33.362,60 |
| 19/4/2002 | 7,5900 | 2,43% | 7,2900 | 7,5900 | 7,2600 | 1.421 | 10.615,80 |
| 18/4/2002 | 7,4100 | 0,00% | 7,2900 | 7,7400 | 7,2300 | 721 | 5.339,80 |
| 17/4/2002 | 7,4100 | 0,00% | 7,4100 | 7,5300 | 7,2600 | 1.411 | 10.478,40 |
| 16/4/2002 | 7,4100 | -1,59% | 7,2300 | 7,5300 | 7,2300 | 5.528 | 41.109,60 |
| 15/4/2002 | 7,5300 | -2,71% | 7,7100 | 7,7100 | 7,2300 | 1.260 | 9.567,00 |
| 12/4/2002 | 7,7400 | 0,00% | 7,7100 | 7,7400 | 7,4700 | 1.920 | 14.764,00 |
| 11/4/2002 | 7,7400 | -0,77% | 7,3800 | 7,8000 | 7,3800 | 12.785 | 96.434,80 |
| 10/4/2002 | 7,8000 | 0,78% | 7,5000 | 7,8000 | 7,5000 | 277 | 2.156,00 |
| 09/4/2002 | 7,7400 | 3,20% | 7,1400 | 7,8600 | 7,1400 | 2.484 | 18.967,80 |
| 08/4/2002 | 7,5000 | -2,72% | 7,6200 | 7,8600 | 7,2900 | 1.759 | 13.223,20 |
| 05/4/2002 | 7,7100 | 7,53% | 7,2600 | 7,7100 | 7,1700 | 2.162 | 15.859,80 |
| 04/4/2002 | 7,1700 | 0,42% | 7,3800 | 7,3800 | 6,9600 | 449 | 3.245,00 |
| 03/4/2002 | 7,1400 | 1,28% | 6,9000 | 7,1700 | 6,7800 | 14.025 | 99.769,20 |
| 02/4/2002 | 7,0500 | -5,62% | 7,1400 | 7,3800 | 6,9300 | 3.165 | 22.718,40 |
| 28/3/2002 | 7,4700 | -0,80% | 7,4700 | 7,7100 | 7,3500 | 11.939 | 89.675,00 |
| 27/3/2002 | 7,5300 | -3,46% | 7,5300 | 7,9200 | 7,5000 | 6.158 | 47.965,40 |
| 26/3/2002 | 7,8000 | -3,70% | 7,9800 | 8,1000 | 7,7100 | 3.961 | 31.345,20 |
| 22/3/2002 | 8,1000 | -2,17% | 8,2800 | 8,3700 | 8,0400 | 4.132 | 33.820,20 |
| 21/3/2002 | 8,2800 | 0,36% | 8,2200 | 8,3700 | 8,1000 | 5.412 | 44.960,00 |
| 20/3/2002 | 8,2500 | -2,48% | 8,2500 | 8,2800 | 8,1000 | 3.125 | 25.777,40 |
| 19/3/2002 | 8,4600 | 0,00% | 8,2800 | 8,5200 | 8,2800 | 2.520 | 21.298,00 |
| 15/3/2002 | 8,4600 | -0,35% | 8,4000 | 8,4900 | 8,2500 | 2.925 | 24.674,00 |
| 14/3/2002 | 8,4900 | -0,35% | 8,2800 | 8,5800 | 8,2800 | 373 | 3.174,80 |
| 13/3/2002 | 8,5200 | 0,00% | 8,1000 | 8,5200 | 8,1000 | 2.883 | 24.363,60 |
| 12/3/2002 | 8,5200 | -2,07% | 8,4000 | 8,5200 | 8,3700 | 439 | 3.729,40 |
| 11/3/2002 | 8,7000 | 0,00% | 8,3700 | 8,7900 | 8,3700 | 3.795 | 32.707,20 |
| 08/3/2002 | 8,7000 | 0,00% | 8,1000 | 8,7300 | 8,1000 | 2.701 | 23.319,20 |
| 07/3/2002 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,5800 | 5.266 | 45.702,60 |
| 06/3/2002 | 8,7000 | 0,00% | 8,3400 | 8,7300 | 8,3400 | 9.530 | 82.869,00 |
| 05/3/2002 | 8,7000 | 0,00% | 8,3700 | 8,7000 | 8,3700 | 3.371 | 29.375,60 |
| 04/3/2002 | 8,7000 | 1,40% | 8,5800 | 8,7300 | 8,5800 | 8.614 | 75.137,48 |
| 01/3/2002 | 8,5800 | 2,88% | 8,4600 | 8,6100 | 8,1600 | 7.393 | 62.543,80 |
| 28/2/2002 | 8,3400 | -3,47% | 8,7000 | 8,7000 | 8,1000 | 18.626 | 155.536,40 |
| 27/2/2002 | 8,6400 | 0,70% | 8,5800 | 8,7000 | 8,4900 | 1.331 | 11.551,60 |
| 26/2/2002 | 8,5800 | -0,69% | 8,6400 | 8,7900 | 8,4000 | 12.645 | 108.916,60 |
| 25/2/2002 | 8,6400 | -1,71% | 8,7000 | 8,7900 | 8,5800 | 4.893 | 42.587,80 |
| 22/2/2002 | 8,7900 | -2,66% | 8,9400 | 9,0300 | 8,6100 | 2.479 | 21.915,20 |
| 21/2/2002 | 9,0300 | -0,33% | 9,1200 | 9,1200 | 8,8800 | 10.043 | 91.286,60 |
| 20/2/2002 | 9,0600 | -0,66% | 9,0600 | 9,0600 | 8,8200 | 2.429 | 22.012,00 |
| 19/2/2002 | 9,1200 | -1,62% | 9,0600 | 9,1800 | 8,8800 | 9.641 | 87.608,20 |
| 18/2/2002 | 9,2700 | -1,59% | 9,1800 | 9,4200 | 9,1500 | 3.175 | 29.566,60 |
| 15/2/2002 | 9,4200 | 1,95% | 9,3000 | 9,4200 | 9,1200 | 3.250 | 30.460,80 |
| 14/2/2002 | 9,2400 | 0,65% | 9,2400 | 9,2700 | 9,1800 | 1.986 | 18.463,60 |
| 13/2/2002 | 9,1800 | -0,65% | 9,0600 | 9,2400 | 9,0600 | 1.791 | 16.542,00 |
| 12/2/2002 | 9,2400 | -1,91% | 9,5400 | 9,5400 | 9,1500 | 6.597 | 61.607,40 |
| 11/2/2002 | 9,4200 | 0,64% | 9,2700 | 9,4200 | 9,1200 | 9.580 | 89.687,40 |
| 08/2/2002 | 9,3600 | -0,64% | 9,2700 | 9,4200 | 9,2700 | 5.669 | 53.355,60 |
| 07/2/2002 | 9,4200 | 0,64% | 9,1500 | 9,4200 | 9,1500 | 4.082 | 38.197,60 |
| 06/2/2002 | 9,3600 | 0,65% | 9,4200 | 9,4200 | 9,1200 | 11.571 | 108.285,20 |
| 05/2/2002 | 9,3000 | -1,90% | 9,1200 | 9,4200 | 9,1200 | 17.260 | 160.730,40 |
| 04/2/2002 | 9,4800 | 2,27% | 9,4200 | 9,5400 | 9,1800 | 15.134 | 141.897,20 |
| 01/2/2002 | 9,2700 | 0,00% | 9,3000 | 9,4200 | 9,1200 | 5.367 | 50.124,00 |
| 31/1/2002 | 9,2700 | 0,00% | 9,2700 | 9,3600 | 9,2400 | 28.362 | 265.534,60 |
| 30/1/2002 | 9,2700 | -0,96% | 9,1800 | 9,2700 | 9,0600 | 10.996 | 101.735,80 |
| 29/1/2002 | 9,3600 | 1,30% | 9,1800 | 10,1400 | 9,1800 | 94.304 | 902.144,20 |
| 28/1/2002 | 9,2400 | 4,05% | 8,9400 | 9,4800 | 8,8800 | 33.044 | 305.557,60 |
| 25/1/2002 | 8,8800 | 2,07% | 8,7000 | 8,8800 | 8,6100 | 10.537 | 93.436,40 |
| 24/1/2002 | 8,7000 | 1,05% | 8,4900 | 8,8200 | 8,4900 | 33.593 | 293.860,60 |
| 23/1/2002 | 8,6100 | 0,00% | 8,6100 | 8,6400 | 8,4900 | 9.353 | 80.575,80 |
| 22/1/2002 | 8,6100 | 1,77% | 8,3700 | 8,8800 | 8,3700 | 15.275 | 134.099,80 |
| 21/1/2002 | 8,4600 | 2,55% | 8,3700 | 8,5200 | 8,2200 | 2.777 | 23.453,00 |
| 18/1/2002 | 8,2500 | 1,85% | 8,1000 | 8,8800 | 7,9800 | 1.401 | 11.652,00 |
| 17/1/2002 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 7,8600 | 4.208 | 33.838,80 |
| 16/1/2002 | 8,1000 | -0,74% | 8,1000 | 8,1000 | 8,0400 | 710 | 5.780,60 |
| 15/1/2002 | 8,1600 | 0,74% | 7,8600 | 8,2500 | 7,8000 | 2.333 | 18.788,00 |
| 14/1/2002 | 8,1000 | 0,00% | 7,9200 | 8,1000 | 7,8000 | 3.704 | 28.567,80 |
| 11/1/2002 | 8,1000 | 0,75% | 8,2800 | 8,2800 | 8,0400 | 7.761 | 63.869,00 |
| 10/1/2002 | 8,0400 | -2,19% | 8,2200 | 8,2800 | 7,9800 | 5.881 | 48.225,20 |
| 09/1/2002 | 8,2200 | 0,74% | 8,1000 | 8,2500 | 8,1000 | 439 | 3.627,00 |
| 08/1/2002 | 8,1600 | -2,51% | 8,4600 | 8,4600 | 8,1600 | 1.280 | 10.590,60 |
| 07/1/2002 | 8,3700 | -2,79% | 8,7000 | 8,7000 | 8,2200 | 5.478 | 46.777,40 |
| 04/1/2002 | 8,6100 | 1,41% | 8,3700 | 8,7300 | 8,3700 | 5.770 | 50.172,20 |
| 03/1/2002 | 8,4900 | 0,00% | 8,4000 | 8,4900 | 8,3700 | 4.198 | 35.752,40 |
| 02/1/2002 | 8,4900 | 2,54% | 8,3700 | 8,5200 | 8,3700 | 2.893 | 24.589,20 |
| 28/12/2001 | 8,2800 | -1,43% | 8,2200 | 8,4000 | 8,2200 | 519 | 4.338,80 |
| 27/12/2001 | 8,4000 | -2,44% | 8,4600 | 8,4900 | 8,4000 | 6.163 | 52.449,80 |
| 24/12/2001 | 8,6100 | 0,00% | 8,6100 | 8,6100 | 8,4900 | 1.920 | 16.495,60 |
| 21/12/2001 | 8,6100 | -0,35% | 8,1000 | 8,6100 | 8,1000 | 3.542 | 30.012,80 |
| 20/12/2001 | 8,6400 | 4,35% | 8,2800 | 8,6400 | 8,2500 | 2.021 | 17.074,40 |
| 19/12/2001 | 8,2800 | -3,50% | 8,5800 | 8,7000 | 8,2500 | 30.887 | 263.268,40 |
| 18/12/2001 | 8,5800 | -0,69% | 8,4000 | 8,6100 | 8,2800 | 33.542 | 285.685,00 |
| 17/12/2001 | 8,6400 | -0,69% | 8,5200 | 8,8200 | 8,5200 | 13.768 | 118.151,00 |
| 14/12/2001 | 8,7000 | 5,07% | 8,1000 | 8,8200 | 8,1000 | 4.863 | 41.760,00 |
| 13/12/2001 | 8,2800 | -3,50% | 8,1000 | 8,7000 | 8,1000 | 40.976 | 345.033,00 |
| 12/12/2001 | 8,5800 | -2,39% | 8,7300 | 8,7900 | 8,3400 | 5.206 | 44.390,00 |
| 11/12/2001 | 8,7900 | -1,01% | 8,8800 | 8,8800 | 8,7000 | 2.782 | 24.568,80 |
| 10/12/2001 | 8,8800 | 0,00% | 8,8800 | 8,9400 | 8,7000 | 6.013 | 53.246,00 |
| 07/12/2001 | 8,8800 | 1,02% | 8,7000 | 8,8800 | 8,6400 | 5.609 | 49.616,60 |
| 06/12/2001 | 8,7900 | 1,03% | 8,7300 | 9,1500 | 8,5800 | 12.110 | 106.542,60 |
| 05/12/2001 | 8,7000 | 1,40% | 8,5800 | 8,7000 | 8,4000 | 3.815 | 33.021,20 |
| 04/12/2001 | 8,5800 | 1,42% | 8,3400 | 8,6400 | 8,3400 | 6.657 | 56.950,80 |
| 03/12/2001 | 8,4600 | -4,08% | 8,8800 | 8,9100 | 8,0400 | 63.679 | 526.312,80 |
| 30/11/2001 | 8,8200 | -0,68% | 8,7000 | 9,1200 | 8,7000 | 4.702 | 41.798,40 |
| 29/11/2001 | 8,8800 | -0,34% | 8,6400 | 9,0000 | 8,6400 | 9.384 | 84.046,20 |
| 28/11/2001 | 8,9100 | -1,33% | 8,7300 | 9,1200 | 8,7000 | 8.094 | 72.372,40 |
| 27/11/2001 | 9,0300 | 2,73% | 8,7000 | 9,0600 | 8,7000 | 37.746 | 337.362,20 |
| 26/11/2001 | 8,7900 | 5,02% | 8,3700 | 9,2400 | 8,3700 | 35.342 | 313.323,80 |
| 23/11/2001 | 8,3700 | -4,78% | 8,7000 | 8,7300 | 8,3400 | 9.490 | 81.496,80 |
| 22/11/2001 | 8,7900 | 1,03% | 8,7000 | 9,1500 | 8,7000 | 16.013 | 143.842,80 |
| 21/11/2001 | 8,7000 | 2,47% | 8,4900 | 9,1800 | 8,4900 | 103.305 | 906.075,40 |
| 20/11/2001 | 8,4900 | 0,00% | 8,5200 | 8,7000 | 8,3400 | 26.981 | 232.789,00 |
| 19/11/2001 | 8,4900 | 4,81% | 8,2500 | 8,6100 | 7,8600 | 17.502 | 147.797,80 |
| 16/11/2001 | 8,1000 | -1,82% | 8,2500 | 8,2500 | 7,8000 | 10.669 | 87.311,40 |
| 15/11/2001 | 8,2500 | -1,08% | 8,1600 | 8,4000 | 8,1600 | 13.163 | 109.225,80 |
| 14/11/2001 | 8,3400 | 2,96% | 8,1000 | 8,4900 | 8,1000 | 11.692 | 97.400,80 |
| 13/11/2001 | 8,1000 | 3,05% | 7,8000 | 8,2200 | 7,8000 | 14.937 | 119.552,40 |
| 12/11/2001 | 7,8600 | 1,55% | 7,5300 | 8,0400 | 7,5000 | 10.578 | 81.510,80 |
| 09/11/2001 | 7,7400 | 1,98% | 7,5300 | 7,9800 | 7,4700 | 15.189 | 119.346,40 |
| 08/11/2001 | 7,5900 | 6,30% | 7,2900 | 7,5900 | 7,2300 | 16.923 | 125.774,60 |
| 07/11/2001 | 7,1400 | 1,28% | 7,0500 | 7,2600 | 6,9300 | 6.445 | 46.429,80 |
| 06/11/2001 | 7,0500 | 0,43% | 7,0200 | 7,1700 | 6,8100 | 19.256 | 135.807,20 |
| 05/11/2001 | 7,0200 | 5,88% | 6,4500 | 7,1400 | 6,4500 | 15.405 | 106.892,00 |
| 02/11/2001 | 6,6300 | 1,84% | 6,5100 | 6,6900 | 6,3300 | 16.419 | 109.454,00 |
| 01/11/2001 | 6,5100 | 3,33% | 6,5400 | 6,5400 | 6,3000 | 6.677 | 43.261,40 |
| 31/10/2001 | 6,3000 | 0,00% | 6,3000 | 6,3300 | 6,0900 | 9.641 | 60.786,80 |
| 30/10/2001 | 6,3000 | -1,87% | 6,2100 | 6,3000 | 6,2100 | 18.243 | 115.779,20 |
| 29/10/2001 | 6,4200 | 3,38% | 6,2700 | 6,4500 | 5,9400 | 3.417 | 21.783,00 |
| 26/10/2001 | 6,2100 | 0,00% | 6,2100 | 6,2700 | 6,2100 | 2.414 | 15.201,20 |
| 25/10/2001 | 6,2100 | -2,82% | 6,3300 | 6,3900 | 6,2100 | 756 | 4.818,00 |
| 24/10/2001 | 6,3900 | 0,00% | 6,4500 | 6,5400 | 6,2100 | 3.755 | 24.167,20 |
| 23/10/2001 | 6,3900 | 1,43% | 6,3000 | 6,5400 | 6,2100 | 23.600 | 153.303,40 |
| 22/10/2001 | 6,3000 | 1,45% | 6,0900 | 6,3000 | 6,0900 | 17.356 | 79.994,20 |
| 19/10/2001 | 6,2100 | 0,00% | 6,3300 | 6,3300 | 6,0600 | 21.372 | 130.351,20 |
| 18/10/2001 | 6,2100 | -2,82% | 6,3900 | 6,3900 | 6,0900 | 71.899 | 444.900,40 |
| 17/10/2001 | 6,3900 | 1,43% | 6,4500 | 6,4500 | 6,3000 | 12.216 | 78.540,60 |
| 16/10/2001 | 6,3000 | -0,47% | 6,3300 | 6,5100 | 6,2100 | 13.128 | 84.856,80 |
| 15/10/2001 | 6,3300 | 0,96% | 6,0600 | 6,3300 | 6,0600 | 3.084 | 19.448,80 |
| 12/10/2001 | 6,2700 | 1,46% | 6,1800 | 6,3000 | 6,1200 | 10.346 | 64.862,80 |
| 11/10/2001 | 6,1800 | 4,04% | 6,0000 | 6,2700 | 6,0000 | 16.948 | 103.993,60 |
| 10/10/2001 | 5,9400 | 2,06% | 5,8200 | 5,9400 | 5,7000 | 13.808 | 80.076,10 |
| 09/10/2001 | 5,8200 | -1,52% | 5,8200 | 5,8500 | 5,8200 | 710 | 4.176,60 |
| 08/10/2001 | 5,9100 | -3,43% | 5,7600 | 6,0000 | 5,7000 | 5.901 | 34.488,40 |
| 05/10/2001 | 6,1200 | -4,23% | 6,1200 | 6,3300 | 5,9400 | 12.019 | 74.210,40 |
| 04/10/2001 | 6,3900 | 1,91% | 6,2700 | 6,5100 | 6,2700 | 23.635 | 151.921,00 |
| 03/10/2001 | 6,2700 | 0,97% | 6,1200 | 6,2700 | 6,0900 | 2.071 | 12.916,00 |
| 02/10/2001 | 6,2100 | 2,48% | 6,1200 | 6,3300 | 5,9400 | 14.055 | 87.965,60 |
| 01/10/2001 | 6,0600 | -0,49% | 5,8200 | 6,6900 | 5,8200 | 18.530 | 117.026,20 |
| 28/9/2001 | 6,0900 | 6,84% | 5,7300 | 6,2100 | 5,7000 | 17.427 | 104.965,50 |
| 27/9/2001 | 5,7000 | 0,53% | 5,6700 | 5,7000 | 5,4600 | 1.850 | 10.499,90 |
| 26/9/2001 | 5,6700 | 0,00% | 5,9400 | 5,9400 | 5,6700 | 16.691 | 96.643,90 |
| 25/9/2001 | 5,6700 | 2,16% | 5,5500 | 6,0600 | 5,4600 | 35.060 | 202.976,50 |
| 24/9/2001 | 5,5500 | 6,94% | 5,1900 | 6,0600 | 5,1900 | 36.159 | 208.020,90 |
| 21/9/2001 | 5,1900 | -2,81% | 4,7700 | 5,7000 | 4,7700 | 20.496 | 102.445,70 |
| 20/9/2001 | 5,3400 | -6,81% | 5,2500 | 5,6100 | 5,2500 | 9.262 | 50.687,40 |
| 19/9/2001 | 5,7300 | 7,30% | 5,5500 | 5,9400 | 5,4900 | 33.235 | 192.163,90 |
| 18/9/2001 | 5,3400 | 4,09% | 4,9500 | 5,3400 | 4,9200 | 6.995 | 36.195,40 |
| 17/9/2001 | 5,1300 | -2,29% | 5,0700 | 5,1600 | 4,6800 | 26.941 | 133.106,20 |
| 14/9/2001 | 5,2500 | -15,46% | 6,3000 | 6,3000 | 5,1300 | 21.821 | 122.473,20 |
| 13/9/2001 | 6,2100 | 0,00% | 6,3000 | 6,3300 | 6,1200 | 20.188 | 126.285,80 |
| 12/9/2001 | 6,2100 | -11,54% | 6,6300 | 6,6300 | 6,2100 | 17.048 | 107.912,20 |
| 11/9/2001 | 7,0200 | -3,70% | 7,3500 | 7,4100 | 6,9600 | 14.877 | 107.139,80 |
| 10/9/2001 | 7,2900 | -10,00% | 7,9200 | 7,9200 | 7,1700 | 14.288 | 106.871,80 |
| 07/9/2001 | 8,1000 | 0,00% | 7,9200 | 8,1000 | 7,8600 | 2.530 | 20.330,20 |
| 06/9/2001 | 8,1000 | -2,88% | 8,2200 | 8,2200 | 7,8600 | 3.276 | 26.498,80 |
| 05/9/2001 | 8,3400 | -1,42% | 8,3400 | 8,3400 | 8,1000 | 2.590 | 32.503,60 |
| 04/9/2001 | 8,4600 | -1,74% | 8,4000 | 8,6100 | 8,2200 | 3.940 | 33.456,80 |
| 03/9/2001 | 8,6100 | -2,38% | 8,4000 | 8,7900 | 8,4000 | 3.195 | 27.580,80 |
| 31/8/2001 | 8,8200 | -0,68% | 8,5200 | 8,8200 | 8,4900 | 2.721 | 23.573,20 |
| 30/8/2001 | 8,8800 | -1,66% | 8,9400 | 9,0300 | 8,8200 | 2.903 | 26.086,80 |
| 29/8/2001 | 9,0300 | -1,31% | 9,0600 | 9,0600 | 8,9400 | 1.375 | 12.495,60 |
| 28/8/2001 | 9,1500 | 0,99% | 9,1500 | 9,1800 | 8,9400 | 5.931 | 54.452,00 |
| 27/8/2001 | 9,0600 | 2,03% | 9,0000 | 9,1200 | 8,8200 | 57.818 | 517.043,20 |
| 24/8/2001 | 8,8800 | -2,63% | 9,0600 | 9,1200 | 8,7300 | 13.118 | 117.720,80 |
| 23/8/2001 | 9,1200 | 0,00% | 9,0600 | 9,1500 | 9,0000 | 1.577 | 14.400,80 |
| 22/8/2001 | 9,1200 | 0,66% | 8,8800 | 9,1200 | 8,8800 | 1.240 | 11.277,60 |
| 21/8/2001 | 9,0600 | -0,98% | 9,2400 | 9,2400 | 8,7000 | 3.669 | 33.012,40 |
| 20/8/2001 | 9,1500 | 0,33% | 9,1200 | 9,2400 | 8,8800 | 2.227 | 20.474,20 |
| 17/8/2001 | 9,1200 | 0,00% | 8,9400 | 9,2700 | 8,7000 | 3.115 | 28.075,80 |
| 16/8/2001 | 9,1200 | 1,00% | 8,9400 | 9,2700 | 8,8800 | 3.750 | 34.330,40 |
| 14/8/2001 | 9,0300 | 2,73% | 8,5800 | 9,1500 | 8,5800 | 4.193 | 37.723,00 |
| 13/8/2001 | 8,7900 | 0,00% | 8,4900 | 8,9100 | 8,4900 | 3.361 | 29.432,00 |
| 10/8/2001 | 8,7900 | -0,34% | 8,8200 | 8,8200 | 8,5200 | 85.561 | 760.540,60 |
| 09/8/2001 | 8,8200 | 1,03% | 9,0600 | 9,0600 | 8,7000 | 3.039 | 26.780,00 |
| 08/8/2001 | 8,7300 | 0,00% | 8,7300 | 8,8200 | 8,4600 | 3.366 | 29.312,80 |
| 07/8/2001 | 8,7300 | -4,90% | 9,0600 | 9,0600 | 8,4900 | 9.973 | 87.471,80 |
| 06/8/2001 | 9,1800 | -0,65% | 9,2400 | 9,3000 | 8,9100 | 2.136 | 19.595,40 |
| 03/8/2001 | 9,2400 | 2,33% | 9,0300 | 9,3600 | 8,7300 | 24.437 | 221.924,20 |
| 02/8/2001 | 9,0300 | 3,44% | 8,7300 | 9,2700 | 8,6100 | 24.527 | 223.076,60 |
| 01/8/2001 | 8,7300 | -1,02% | 7,8000 | 8,9400 | 7,8000 | 8.194 | 70.227,40 |
| 31/7/2001 | 8,8200 | -1,01% | 8,8800 | 8,8800 | 8,4600 | 8.310 | 71.904,80 |
| 30/7/2001 | 8,9100 | -1,66% | 9,0600 | 9,0600 | 8,7000 | 8.855 | 79.207,00 |
| 27/7/2001 | 9,0600 | 4,14% | 8,9400 | 9,1500 | 8,7000 | 12.418 | 111.960,80 |
| 26/7/2001 | 8,7000 | 3,94% | 7,8600 | 8,7000 | 7,8600 | 14.070 | 121.367,20 |
| 25/7/2001 | 8,3700 | -0,36% | 8,4000 | 8,4000 | 8,1000 | 4.954 | 41.222,80 |
| 24/7/2001 | 8,4000 | 1,45% | 8,2200 | 8,4600 | 8,1000 | 3.396 | 28.297,20 |
| 23/7/2001 | 8,2800 | 8,66% | 7,5000 | 8,3700 | 7,3500 | 14.730 | 117.411,00 |
| 20/7/2001 | 7,6200 | -3,05% | 7,8000 | 7,8000 | 7,4100 | 21.897 | 165.154,60 |
| 19/7/2001 | 7,8600 | 7,82% | 7,3800 | 7,9800 | 7,3500 | 6.174 | 45.815,20 |
| 18/7/2001 | 7,2900 | 2,97% | 6,3900 | 7,3500 | 6,3900 | 5.619 | 40.275,80 |
| 17/7/2001 | 7,0800 | 2,61% | 6,6600 | 7,1400 | 6,3300 | 6.753 | 46.262,60 |
| 16/7/2001 | 6,9000 | -12,21% | 7,3500 | 7,4100 | 6,6900 | 10.351 | 73.775,00 |
| 13/7/2001 | 7,8600 | -4,73% | 8,1600 | 8,1600 | 7,2900 | 3.588 | 28.575,20 |
| 12/7/2001 | 8,2500 | 3,38% | 7,3500 | 8,2500 | 7,3500 | 5.513 | 44.503,40 |
| 11/7/2001 | 7,9800 | -3,27% | 7,8600 | 8,0400 | 7,8000 | 2.737 | 21.802,80 |
| 10/7/2001 | 8,2500 | -0,36% | 8,0400 | 8,2500 | 7,8600 | 3.669 | 29.493,40 |
| 09/7/2001 | 8,2800 | -2,82% | 8,5200 | 8,5200 | 7,9800 | 3.326 | 27.483,20 |
| 06/7/2001 | 8,5200 | 0,00% | 8,5200 | 8,6100 | 8,2800 | 1.386 | 11.718,20 |
| 05/7/2001 | 8,5200 | -1,05% | 8,2800 | 8,6100 | 8,2800 | 2.167 | 18.373,60 |
| 04/7/2001 | 8,6100 | -1,03% | 8,5200 | 8,7000 | 8,2500 | 3.588 | 30.551,80 |
| 03/7/2001 | 8,7000 | 0,00% | 8,7300 | 8,7300 | 8,3700 | 1.189 | 10.343,20 |
| 02/7/2001 | 8,7000 | 0,00% | 8,6400 | 8,7900 | 8,3700 | 3.008 | 26.159,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|