Συνεχης ενημερωση

    0,1780

    0,0060 (3,49%)

    • Άνοιγμα 0,1740
    • Υψηλό 0,1780
    • Χαμηλό 0,1740
    • Όγκος 65.955
    • Τζίρος 11.609 €
    • Πράξεις 23
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/5/2002 8,4900 0,35% 8,4900 8,6400 8,4000 3.920 33.354,60
    14/5/2002 8,4600 0,00% 8,4600 8,6100 8,3700 49.220 417.968,20
    13/5/2002 8,4600 0,00% 8,5800 8,6100 8,3400 49.750 422.503,00
    10/5/2002 8,4600 0,00% 8,2800 8,6400 8,2800 6.924 59.273,80
    09/5/2002 8,4600 2,92% 8,2800 8,4600 8,0400 11.238 93.807,40
    08/5/2002 8,2200 1,48% 8,0400 8,2500 8,0400 1.114 9.167,80
    02/5/2002 8,1000 3,85% 8,4600 8,4600 7,8000 423 3.563,60
    30/4/2002 7,8000 0,78% 7,7400 7,8600 7,6200 1.331 10.354,40
    29/4/2002 7,7400 -1,53% 7,7100 8,0400 7,6200 4.792 33.592,40
    26/4/2002 7,8600 0,77% 7,8000 7,8600 7,5300 3.100 24.397,40
    25/4/2002 7,8000 3,59% 7,5900 7,8000 7,5900 1.331 10.427,00
    24/4/2002 7,5300 0,00% 7,3800 7,8000 7,3800 1.416 10.793,80
    23/4/2002 7,5300 -0,79% 7,3500 7,5300 7,3500 237 1.777,80
    22/4/2002 7,5900 0,00% 7,2600 7,6500 7,2600 4.495 33.362,60
    19/4/2002 7,5900 2,43% 7,2900 7,5900 7,2600 1.421 10.615,80
    18/4/2002 7,4100 0,00% 7,2900 7,7400 7,2300 721 5.339,80
    17/4/2002 7,4100 0,00% 7,4100 7,5300 7,2600 1.411 10.478,40
    16/4/2002 7,4100 -1,59% 7,2300 7,5300 7,2300 5.528 41.109,60
    15/4/2002 7,5300 -2,71% 7,7100 7,7100 7,2300 1.260 9.567,00
    12/4/2002 7,7400 0,00% 7,7100 7,7400 7,4700 1.920 14.764,00
    11/4/2002 7,7400 -0,77% 7,3800 7,8000 7,3800 12.785 96.434,80
    10/4/2002 7,8000 0,78% 7,5000 7,8000 7,5000 277 2.156,00
    09/4/2002 7,7400 3,20% 7,1400 7,8600 7,1400 2.484 18.967,80
    08/4/2002 7,5000 -2,72% 7,6200 7,8600 7,2900 1.759 13.223,20
    05/4/2002 7,7100 7,53% 7,2600 7,7100 7,1700 2.162 15.859,80
    04/4/2002 7,1700 0,42% 7,3800 7,3800 6,9600 449 3.245,00
    03/4/2002 7,1400 1,28% 6,9000 7,1700 6,7800 14.025 99.769,20
    02/4/2002 7,0500 -5,62% 7,1400 7,3800 6,9300 3.165 22.718,40
    28/3/2002 7,4700 -0,80% 7,4700 7,7100 7,3500 11.939 89.675,00
    27/3/2002 7,5300 -3,46% 7,5300 7,9200 7,5000 6.158 47.965,40
    26/3/2002 7,8000 -3,70% 7,9800 8,1000 7,7100 3.961 31.345,20
    22/3/2002 8,1000 -2,17% 8,2800 8,3700 8,0400 4.132 33.820,20
    21/3/2002 8,2800 0,36% 8,2200 8,3700 8,1000 5.412 44.960,00
    20/3/2002 8,2500 -2,48% 8,2500 8,2800 8,1000 3.125 25.777,40
    19/3/2002 8,4600 0,00% 8,2800 8,5200 8,2800 2.520 21.298,00
    15/3/2002 8,4600 -0,35% 8,4000 8,4900 8,2500 2.925 24.674,00
    14/3/2002 8,4900 -0,35% 8,2800 8,5800 8,2800 373 3.174,80
    13/3/2002 8,5200 0,00% 8,1000 8,5200 8,1000 2.883 24.363,60
    12/3/2002 8,5200 -2,07% 8,4000 8,5200 8,3700 439 3.729,40
    11/3/2002 8,7000 0,00% 8,3700 8,7900 8,3700 3.795 32.707,20
    08/3/2002 8,7000 0,00% 8,1000 8,7300 8,1000 2.701 23.319,20
    07/3/2002 8,7000 0,00% 8,7000 8,7000 8,5800 5.266 45.702,60
    06/3/2002 8,7000 0,00% 8,3400 8,7300 8,3400 9.530 82.869,00
    05/3/2002 8,7000 0,00% 8,3700 8,7000 8,3700 3.371 29.375,60
    04/3/2002 8,7000 1,40% 8,5800 8,7300 8,5800 8.614 75.137,48
    01/3/2002 8,5800 2,88% 8,4600 8,6100 8,1600 7.393 62.543,80
    28/2/2002 8,3400 -3,47% 8,7000 8,7000 8,1000 18.626 155.536,40
    27/2/2002 8,6400 0,70% 8,5800 8,7000 8,4900 1.331 11.551,60
    26/2/2002 8,5800 -0,69% 8,6400 8,7900 8,4000 12.645 108.916,60
    25/2/2002 8,6400 -1,71% 8,7000 8,7900 8,5800 4.893 42.587,80
    22/2/2002 8,7900 -2,66% 8,9400 9,0300 8,6100 2.479 21.915,20
    21/2/2002 9,0300 -0,33% 9,1200 9,1200 8,8800 10.043 91.286,60
    20/2/2002 9,0600 -0,66% 9,0600 9,0600 8,8200 2.429 22.012,00
    19/2/2002 9,1200 -1,62% 9,0600 9,1800 8,8800 9.641 87.608,20
    18/2/2002 9,2700 -1,59% 9,1800 9,4200 9,1500 3.175 29.566,60
    15/2/2002 9,4200 1,95% 9,3000 9,4200 9,1200 3.250 30.460,80
    14/2/2002 9,2400 0,65% 9,2400 9,2700 9,1800 1.986 18.463,60
    13/2/2002 9,1800 -0,65% 9,0600 9,2400 9,0600 1.791 16.542,00
    12/2/2002 9,2400 -1,91% 9,5400 9,5400 9,1500 6.597 61.607,40
    11/2/2002 9,4200 0,64% 9,2700 9,4200 9,1200 9.580 89.687,40
    08/2/2002 9,3600 -0,64% 9,2700 9,4200 9,2700 5.669 53.355,60
    07/2/2002 9,4200 0,64% 9,1500 9,4200 9,1500 4.082 38.197,60
    06/2/2002 9,3600 0,65% 9,4200 9,4200 9,1200 11.571 108.285,20
    05/2/2002 9,3000 -1,90% 9,1200 9,4200 9,1200 17.260 160.730,40
    04/2/2002 9,4800 2,27% 9,4200 9,5400 9,1800 15.134 141.897,20
    01/2/2002 9,2700 0,00% 9,3000 9,4200 9,1200 5.367 50.124,00
    31/1/2002 9,2700 0,00% 9,2700 9,3600 9,2400 28.362 265.534,60
    30/1/2002 9,2700 -0,96% 9,1800 9,2700 9,0600 10.996 101.735,80
    29/1/2002 9,3600 1,30% 9,1800 10,1400 9,1800 94.304 902.144,20
    28/1/2002 9,2400 4,05% 8,9400 9,4800 8,8800 33.044 305.557,60
    25/1/2002 8,8800 2,07% 8,7000 8,8800 8,6100 10.537 93.436,40
    24/1/2002 8,7000 1,05% 8,4900 8,8200 8,4900 33.593 293.860,60
    23/1/2002 8,6100 0,00% 8,6100 8,6400 8,4900 9.353 80.575,80
    22/1/2002 8,6100 1,77% 8,3700 8,8800 8,3700 15.275 134.099,80
    21/1/2002 8,4600 2,55% 8,3700 8,5200 8,2200 2.777 23.453,00
    18/1/2002 8,2500 1,85% 8,1000 8,8800 7,9800 1.401 11.652,00
    17/1/2002 8,1000 0,00% 8,1000 8,1000 7,8600 4.208 33.838,80
    16/1/2002 8,1000 -0,74% 8,1000 8,1000 8,0400 710 5.780,60
    15/1/2002 8,1600 0,74% 7,8600 8,2500 7,8000 2.333 18.788,00
    14/1/2002 8,1000 0,00% 7,9200 8,1000 7,8000 3.704 28.567,80
    11/1/2002 8,1000 0,75% 8,2800 8,2800 8,0400 7.761 63.869,00
    10/1/2002 8,0400 -2,19% 8,2200 8,2800 7,9800 5.881 48.225,20
    09/1/2002 8,2200 0,74% 8,1000 8,2500 8,1000 439 3.627,00
    08/1/2002 8,1600 -2,51% 8,4600 8,4600 8,1600 1.280 10.590,60
    07/1/2002 8,3700 -2,79% 8,7000 8,7000 8,2200 5.478 46.777,40
    04/1/2002 8,6100 1,41% 8,3700 8,7300 8,3700 5.770 50.172,20
    03/1/2002 8,4900 0,00% 8,4000 8,4900 8,3700 4.198 35.752,40
    02/1/2002 8,4900 2,54% 8,3700 8,5200 8,3700 2.893 24.589,20
    28/12/2001 8,2800 -1,43% 8,2200 8,4000 8,2200 519 4.338,80
    27/12/2001 8,4000 -2,44% 8,4600 8,4900 8,4000 6.163 52.449,80
    24/12/2001 8,6100 0,00% 8,6100 8,6100 8,4900 1.920 16.495,60
    21/12/2001 8,6100 -0,35% 8,1000 8,6100 8,1000 3.542 30.012,80
    20/12/2001 8,6400 4,35% 8,2800 8,6400 8,2500 2.021 17.074,40
    19/12/2001 8,2800 -3,50% 8,5800 8,7000 8,2500 30.887 263.268,40
    18/12/2001 8,5800 -0,69% 8,4000 8,6100 8,2800 33.542 285.685,00
    17/12/2001 8,6400 -0,69% 8,5200 8,8200 8,5200 13.768 118.151,00
    14/12/2001 8,7000 5,07% 8,1000 8,8200 8,1000 4.863 41.760,00
    13/12/2001 8,2800 -3,50% 8,1000 8,7000 8,1000 40.976 345.033,00
    12/12/2001 8,5800 -2,39% 8,7300 8,7900 8,3400 5.206 44.390,00
    11/12/2001 8,7900 -1,01% 8,8800 8,8800 8,7000 2.782 24.568,80
    10/12/2001 8,8800 0,00% 8,8800 8,9400 8,7000 6.013 53.246,00
    07/12/2001 8,8800 1,02% 8,7000 8,8800 8,6400 5.609 49.616,60
    06/12/2001 8,7900 1,03% 8,7300 9,1500 8,5800 12.110 106.542,60
    05/12/2001 8,7000 1,40% 8,5800 8,7000 8,4000 3.815 33.021,20
    04/12/2001 8,5800 1,42% 8,3400 8,6400 8,3400 6.657 56.950,80
    03/12/2001 8,4600 -4,08% 8,8800 8,9100 8,0400 63.679 526.312,80
    30/11/2001 8,8200 -0,68% 8,7000 9,1200 8,7000 4.702 41.798,40
    29/11/2001 8,8800 -0,34% 8,6400 9,0000 8,6400 9.384 84.046,20
    28/11/2001 8,9100 -1,33% 8,7300 9,1200 8,7000 8.094 72.372,40
    27/11/2001 9,0300 2,73% 8,7000 9,0600 8,7000 37.746 337.362,20
    26/11/2001 8,7900 5,02% 8,3700 9,2400 8,3700 35.342 313.323,80
    23/11/2001 8,3700 -4,78% 8,7000 8,7300 8,3400 9.490 81.496,80
    22/11/2001 8,7900 1,03% 8,7000 9,1500 8,7000 16.013 143.842,80
    21/11/2001 8,7000 2,47% 8,4900 9,1800 8,4900 103.305 906.075,40
    20/11/2001 8,4900 0,00% 8,5200 8,7000 8,3400 26.981 232.789,00
    19/11/2001 8,4900 4,81% 8,2500 8,6100 7,8600 17.502 147.797,80
    16/11/2001 8,1000 -1,82% 8,2500 8,2500 7,8000 10.669 87.311,40
    15/11/2001 8,2500 -1,08% 8,1600 8,4000 8,1600 13.163 109.225,80
    14/11/2001 8,3400 2,96% 8,1000 8,4900 8,1000 11.692 97.400,80
    13/11/2001 8,1000 3,05% 7,8000 8,2200 7,8000 14.937 119.552,40
    12/11/2001 7,8600 1,55% 7,5300 8,0400 7,5000 10.578 81.510,80
    09/11/2001 7,7400 1,98% 7,5300 7,9800 7,4700 15.189 119.346,40
    08/11/2001 7,5900 6,30% 7,2900 7,5900 7,2300 16.923 125.774,60
    07/11/2001 7,1400 1,28% 7,0500 7,2600 6,9300 6.445 46.429,80
    06/11/2001 7,0500 0,43% 7,0200 7,1700 6,8100 19.256 135.807,20
    05/11/2001 7,0200 5,88% 6,4500 7,1400 6,4500 15.405 106.892,00
    02/11/2001 6,6300 1,84% 6,5100 6,6900 6,3300 16.419 109.454,00
    01/11/2001 6,5100 3,33% 6,5400 6,5400 6,3000 6.677 43.261,40
    31/10/2001 6,3000 0,00% 6,3000 6,3300 6,0900 9.641 60.786,80
    30/10/2001 6,3000 -1,87% 6,2100 6,3000 6,2100 18.243 115.779,20
    29/10/2001 6,4200 3,38% 6,2700 6,4500 5,9400 3.417 21.783,00
    26/10/2001 6,2100 0,00% 6,2100 6,2700 6,2100 2.414 15.201,20
    25/10/2001 6,2100 -2,82% 6,3300 6,3900 6,2100 756 4.818,00
    24/10/2001 6,3900 0,00% 6,4500 6,5400 6,2100 3.755 24.167,20
    23/10/2001 6,3900 1,43% 6,3000 6,5400 6,2100 23.600 153.303,40
    22/10/2001 6,3000 1,45% 6,0900 6,3000 6,0900 17.356 79.994,20
    19/10/2001 6,2100 0,00% 6,3300 6,3300 6,0600 21.372 130.351,20
    18/10/2001 6,2100 -2,82% 6,3900 6,3900 6,0900 71.899 444.900,40
    17/10/2001 6,3900 1,43% 6,4500 6,4500 6,3000 12.216 78.540,60
    16/10/2001 6,3000 -0,47% 6,3300 6,5100 6,2100 13.128 84.856,80
    15/10/2001 6,3300 0,96% 6,0600 6,3300 6,0600 3.084 19.448,80
    12/10/2001 6,2700 1,46% 6,1800 6,3000 6,1200 10.346 64.862,80
    11/10/2001 6,1800 4,04% 6,0000 6,2700 6,0000 16.948 103.993,60
    10/10/2001 5,9400 2,06% 5,8200 5,9400 5,7000 13.808 80.076,10
    09/10/2001 5,8200 -1,52% 5,8200 5,8500 5,8200 710 4.176,60
    08/10/2001 5,9100 -3,43% 5,7600 6,0000 5,7000 5.901 34.488,40
    05/10/2001 6,1200 -4,23% 6,1200 6,3300 5,9400 12.019 74.210,40
    04/10/2001 6,3900 1,91% 6,2700 6,5100 6,2700 23.635 151.921,00
    03/10/2001 6,2700 0,97% 6,1200 6,2700 6,0900 2.071 12.916,00
    02/10/2001 6,2100 2,48% 6,1200 6,3300 5,9400 14.055 87.965,60
    01/10/2001 6,0600 -0,49% 5,8200 6,6900 5,8200 18.530 117.026,20
    28/9/2001 6,0900 6,84% 5,7300 6,2100 5,7000 17.427 104.965,50
    27/9/2001 5,7000 0,53% 5,6700 5,7000 5,4600 1.850 10.499,90
    26/9/2001 5,6700 0,00% 5,9400 5,9400 5,6700 16.691 96.643,90
    25/9/2001 5,6700 2,16% 5,5500 6,0600 5,4600 35.060 202.976,50
    24/9/2001 5,5500 6,94% 5,1900 6,0600 5,1900 36.159 208.020,90
    21/9/2001 5,1900 -2,81% 4,7700 5,7000 4,7700 20.496 102.445,70
    20/9/2001 5,3400 -6,81% 5,2500 5,6100 5,2500 9.262 50.687,40
    19/9/2001 5,7300 7,30% 5,5500 5,9400 5,4900 33.235 192.163,90
    18/9/2001 5,3400 4,09% 4,9500 5,3400 4,9200 6.995 36.195,40
    17/9/2001 5,1300 -2,29% 5,0700 5,1600 4,6800 26.941 133.106,20
    14/9/2001 5,2500 -15,46% 6,3000 6,3000 5,1300 21.821 122.473,20
    13/9/2001 6,2100 0,00% 6,3000 6,3300 6,1200 20.188 126.285,80
    12/9/2001 6,2100 -11,54% 6,6300 6,6300 6,2100 17.048 107.912,20
    11/9/2001 7,0200 -3,70% 7,3500 7,4100 6,9600 14.877 107.139,80
    10/9/2001 7,2900 -10,00% 7,9200 7,9200 7,1700 14.288 106.871,80
    07/9/2001 8,1000 0,00% 7,9200 8,1000 7,8600 2.530 20.330,20
    06/9/2001 8,1000 -2,88% 8,2200 8,2200 7,8600 3.276 26.498,80
    05/9/2001 8,3400 -1,42% 8,3400 8,3400 8,1000 2.590 32.503,60
    04/9/2001 8,4600 -1,74% 8,4000 8,6100 8,2200 3.940 33.456,80
    03/9/2001 8,6100 -2,38% 8,4000 8,7900 8,4000 3.195 27.580,80
    31/8/2001 8,8200 -0,68% 8,5200 8,8200 8,4900 2.721 23.573,20
    30/8/2001 8,8800 -1,66% 8,9400 9,0300 8,8200 2.903 26.086,80
    29/8/2001 9,0300 -1,31% 9,0600 9,0600 8,9400 1.375 12.495,60
    28/8/2001 9,1500 0,99% 9,1500 9,1800 8,9400 5.931 54.452,00
    27/8/2001 9,0600 2,03% 9,0000 9,1200 8,8200 57.818 517.043,20
    24/8/2001 8,8800 -2,63% 9,0600 9,1200 8,7300 13.118 117.720,80
    23/8/2001 9,1200 0,00% 9,0600 9,1500 9,0000 1.577 14.400,80
    22/8/2001 9,1200 0,66% 8,8800 9,1200 8,8800 1.240 11.277,60
    21/8/2001 9,0600 -0,98% 9,2400 9,2400 8,7000 3.669 33.012,40
    20/8/2001 9,1500 0,33% 9,1200 9,2400 8,8800 2.227 20.474,20
    17/8/2001 9,1200 0,00% 8,9400 9,2700 8,7000 3.115 28.075,80
    16/8/2001 9,1200 1,00% 8,9400 9,2700 8,8800 3.750 34.330,40
    14/8/2001 9,0300 2,73% 8,5800 9,1500 8,5800 4.193 37.723,00
    13/8/2001 8,7900 0,00% 8,4900 8,9100 8,4900 3.361 29.432,00
    10/8/2001 8,7900 -0,34% 8,8200 8,8200 8,5200 85.561 760.540,60
    09/8/2001 8,8200 1,03% 9,0600 9,0600 8,7000 3.039 26.780,00
    08/8/2001 8,7300 0,00% 8,7300 8,8200 8,4600 3.366 29.312,80
    07/8/2001 8,7300 -4,90% 9,0600 9,0600 8,4900 9.973 87.471,80
    06/8/2001 9,1800 -0,65% 9,2400 9,3000 8,9100 2.136 19.595,40
    03/8/2001 9,2400 2,33% 9,0300 9,3600 8,7300 24.437 221.924,20
    02/8/2001 9,0300 3,44% 8,7300 9,2700 8,6100 24.527 223.076,60
    01/8/2001 8,7300 -1,02% 7,8000 8,9400 7,8000 8.194 70.227,40
    31/7/2001 8,8200 -1,01% 8,8800 8,8800 8,4600 8.310 71.904,80
    30/7/2001 8,9100 -1,66% 9,0600 9,0600 8,7000 8.855 79.207,00
    27/7/2001 9,0600 4,14% 8,9400 9,1500 8,7000 12.418 111.960,80
    26/7/2001 8,7000 3,94% 7,8600 8,7000 7,8600 14.070 121.367,20
    25/7/2001 8,3700 -0,36% 8,4000 8,4000 8,1000 4.954 41.222,80
    24/7/2001 8,4000 1,45% 8,2200 8,4600 8,1000 3.396 28.297,20
    23/7/2001 8,2800 8,66% 7,5000 8,3700 7,3500 14.730 117.411,00
    20/7/2001 7,6200 -3,05% 7,8000 7,8000 7,4100 21.897 165.154,60
    19/7/2001 7,8600 7,82% 7,3800 7,9800 7,3500 6.174 45.815,20
    18/7/2001 7,2900 2,97% 6,3900 7,3500 6,3900 5.619 40.275,80
    17/7/2001 7,0800 2,61% 6,6600 7,1400 6,3300 6.753 46.262,60
    16/7/2001 6,9000 -12,21% 7,3500 7,4100 6,6900 10.351 73.775,00
    13/7/2001 7,8600 -4,73% 8,1600 8,1600 7,2900 3.588 28.575,20
    12/7/2001 8,2500 3,38% 7,3500 8,2500 7,3500 5.513 44.503,40
    11/7/2001 7,9800 -3,27% 7,8600 8,0400 7,8000 2.737 21.802,80
    10/7/2001 8,2500 -0,36% 8,0400 8,2500 7,8600 3.669 29.493,40
    09/7/2001 8,2800 -2,82% 8,5200 8,5200 7,9800 3.326 27.483,20
    06/7/2001 8,5200 0,00% 8,5200 8,6100 8,2800 1.386 11.718,20
    05/7/2001 8,5200 -1,05% 8,2800 8,6100 8,2800 2.167 18.373,60
    04/7/2001 8,6100 -1,03% 8,5200 8,7000 8,2500 3.588 30.551,80
    03/7/2001 8,7000 0,00% 8,7300 8,7300 8,3700 1.189 10.343,20
    02/7/2001 8,7000 0,69% 8,6400 8,7900 8,3700 3.008 26.159,20
    29/6/2001 8,6400 3,60% 8,2200 8,6400 8,1600 3.976 34.278,20
    28/6/2001 8,3400 -0,36% 8,4000 8,6100 8,2200 8.326 70.781,80
    27/6/2001 8,3700 1,82% 7,9800 8,3700 7,9800 7.322 60.842,40
    26/6/2001 8,2200 -1,44% 7,8600 8,2500 7,8600 8.219 67.277,60
    25/6/2001 8,3400 -2,80% 8,2800 8,3700 8,1000 7.514 62.341,40
    22/6/2001 8,5800 -1,38% 8,4900 8,7000 8,4900 3.250 27.983,20
    21/6/2001 8,7000 0,69% 8,4900 8,7000 8,4900 5.931 51.539,00
    20/6/2001 8,6400 -0,69% 8,6400 8,7000 8,5800 2.247 19.452,80
    19/6/2001 8,7000 0,00% 8,7000 8,8200 8,5800 6.632 58.257,00
    18/6/2001 8,7000 1,05% 9,0300 9,0300 8,4600 1.986 17.186,20
    15/6/2001 8,6100 0,35% 8,3700 8,7000 8,3700 6.586 56.595,20
    14/6/2001 8,5800 -5,30% 9,0600 9,1200 8,4900 13.995 123.011,00
    13/6/2001 9,0600 -1,95% 8,9100 9,3600 8,8200 15.053 138.076,00
    12/6/2001 9,2400 -1,28% 9,3600 9,3600 9,0600 8.835 81.965,20
    11/6/2001 9,3600 -5,45% 9,8700 9,8700 9,2700 7.741 74.283,60
    08/6/2001 9,9000 -2,37% 10,1100 10,1100 9,8700 5.664 56.635,00
    07/6/2001 10,1400 -1,17% 10,2600 10,5000 10,0500 4.077 41.889,20
    06/6/2001 10,2600 -0,29% 10,2900 10,3800 10,1100 4.324 44.465,20
    05/6/2001 10,2900 -1,44% 10,3500 10,3800 10,1700 3.880 39.942,40
    01/6/2001 10,4400 -1,14% 10,4700 10,5600 10,2600 2.737 28.701,32
    31/5/2001 10,5600 -1,12% 10,4700 10,7400 10,4700 6.616 70.444,60
    30/5/2001 10,6800 -0,56% 10,6800 10,7400 10,5600 2.950 31.733,80
    29/5/2001 10,7400 0,00% 10,7400 10,8300 10,5000 7.829 83.383,60
    28/5/2001 10,7400 -1,65% 10,9800 11,0400 10,6800 3.341 36.309,20
    25/5/2001 10,9200 0,55% 10,9500 11,0400 10,8600 5.972 65.756,80
    24/5/2001 10,8600 -2,69% 11,0400 11,1600 10,8300 8.295 91.227,20
    23/5/2001 11,1600 -1,59% 11,0400 11,2200 11,0400 3.583 40.207,40
    22/5/2001 11,3400 0,00% 11,2200 11,3400 11,1900 3.442 38.902,40
    21/5/2001 11,3400 -1,05% 11,4600 11,4600 11,3400 1.910 21.922,60
    18/5/2001 11,4600 2,41% 10,9800 11,4600 10,9800 6.259 71.074,80
    17/5/2001 11,1900 -0,80% 11,4600 11,4600 11,1000 907 10.307,60
    16/5/2001 11,2800 0,53% 11,1000 11,5200 11,1000 2.167 24.702,20
    15/5/2001 11,2200 1,08% 11,0700 11,2800 10,8600 5.150 57.545,20
    14/5/2001 11,1000 -0,80% 11,1900 11,1900 10,9800 3.160 35.312,80
    11/5/2001 11,1900 0,27% 11,5800 11,5800 11,1600 4.395 49.715,00
    10/5/2001 11,1600 -1,59% 11,4600 11,4600 11,0700 2.243 25.433,40
    09/5/2001 11,3400 -1,05% 11,2800 11,4600 11,2200 2.787 31.715,80
    08/5/2001 11,4600 0,00% 11,4600 11,5800 11,0700 1.477 16.782,80
    07/5/2001 11,4600 -1,55% 11,4600 11,5800 11,2200 7.110 81.657,40
    04/5/2001 11,6400 -1,77% 11,8500 11,8500 11,5800 1.904 22.399,60
    03/5/2001 11,8500 -1,00% 11,8200 11,8500 11,7600 1.144 13.579,40
    02/5/2001 11,9700 0,00% 11,7000 12,0300 11,7000 5.287 63.332,40
    30/4/2001 11,9700 2,31% 11,5800 12,0600 11,5800 3.442 41.374,00
    27/4/2001 11,7000 1,04% 11,5200 11,8200 11,5200 4.329 50.786,60
    26/4/2001 11,5800 -1,03% 11,7000 11,7600 11,5200 4.999 58.295,60
    25/4/2001 11,7000 -0,51% 11,6400 11,7600 11,4600 5.705 66.639,20
    24/4/2001 11,7600 -1,26% 11,6400 12,0300 11,4600 2.328 27.708,60
    23/4/2001 11,9100 0,00% 11,8200 12,0900 11,7600 6.859 82.014,40
    20/4/2001 11,9100 -0,50% 11,9700 12,0300 11,9100 3.427 41.273,80
    19/4/2001 11,9700 -0,99% 12,4200 12,4200 11,9100 6.733 82.248,00
    18/4/2001 12,0900 0,25% 11,8200 12,4200 11,8200 12.024 146.678,20
    17/4/2001 12,0600 -0,74% 11,7000 12,0900 11,7000 2.247 26.967,40
    12/4/2001 12,1500 0,00% 11,8200 12,3900 11,8200 8.688 105.573,80
    11/4/2001 12,1500 0,00% 12,2100 12,5100 12,0300 3.235 39.848,80
    10/4/2001 12,1500 2,53% 11,8200 12,1800 11,8200 4.426 53.274,28
    09/4/2001 11,8500 -2,47% 12,1500 12,1500 11,7000 3.967 47.270,80
    06/4/2001 12,1500 0,50% 12,1800 12,3900 11,8500 7.125 86.936,40
    05/4/2001 12,0900 4,40% 11,7000 12,1500 11,7000 5.669 67.788,20
    04/4/2001 11,5800 0,52% 11,5200 11,6400 11,2200 6.028 69.476,20
    03/4/2001 11,5200 -5,42% 11,8500 11,9400 11,4600 4.974 58.714,60
    02/4/2001 12,1800 -0,25% 12,2100 12,2100 11,9400 1.320 16.045,00
    30/3/2001 12,2100 -0,49% 12,2700 12,4800 11,9400 6.178 75.622,40
    29/3/2001 12,2700 0,49% 11,9700 13,3800 11,8200 7.588.281 90.668.804,50
    28/3/2001 12,2100 -0,49% 11,9100 12,4200 11,9100 4.385 54.174,60
    27/3/2001 12,2700 -1,21% 12,6000 12,6000 11,9700 2.192 26.919,40
    26/3/2001 12,4200 0,24% 12,6000 12,6600 12,1500 4.062 50.588,60
    23/3/2001 12,3900 3,51% 12,0600 12,5100 11,9100 13.677 168.683,00
    22/3/2001 11,9700 -2,68% 12,0900 12,1800 11,9100 6.486 78.396,40
    21/3/2001 12,3000 -1,91% 12,2100 12,4200 11,9100 7.751 95.575,00
    20/3/2001 12,5400 3,21% 12,2100 12,6000 12,1500 6.017 74.607,60
    19/3/2001 12,1500 -1,22% 12,2100 12,2100 11,7600 7.867 95.518,80
    16/3/2001 12,3000 -0,73% 12,4200 12,6000 12,2100 6.294 77.904,80
    15/3/2001 12,3900 4,03% 11,5200 12,4800 11,5200 11.017 132.878,00
    14/3/2001 11,9100 -10,99% 13,3800 13,5900 11,8200 43.798 558.118,20
    13/3/2001 13,3800 -2,41% 12,5400 13,5000 12,5400 16.338 218.457,00
    12/3/2001 13,7100 0,00% 13,5000 13,9200 13,4100 35.130 485.372,60
    09/3/2001 13,7100 1,56% 13,5000 13,7400 13,0500 24.507 333.122,61
    08/3/2001 13,5000 2,74% 13,1400 13,5900 13,1400 23.540 317.889,41
    07/3/2001 13,1400 1,15% 12,7200 13,1700 12,7200 11.087 145.931,00
    06/3/2001 12,9900 0,00% 13,0200 13,0200 12,7500 9.358 121.640,20
    05/3/2001 12,9900 0,70% 12,9300 13,3500 12,9300 10.285 134.763,60
    02/3/2001 12,9000 1,42% 12,6300 13,0500 12,5400 12.946 166.324,60
    01/3/2001 12,7200 -1,40% 12,5100 12,8400 12,5100 4.238 54.173,60
    28/2/2001 12,9000 0,47% 12,6600 12,9900 12,6600 11.510 148.377,00
    27/2/2001 12,8400 0,00% 12,9300 13,0200 12,6600 17.084 221.307,80

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6700 13,56 % 0,0800 460
    ΑΝΕΚ 0,0775 5,44 % 0,0040 4.450
    ΠΡΔ 0,3660 4,57 % 0,0160 9.430
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΦΡΙΓΟ 0,1780 3,49 % 0,0060 65.955
    ΑΑΑΠ 3,1000 3,33 % 0,1000 100
    ΑΝΔΡΟ 27,4000 1,48 % 0,4000 428
    ΦΛΕΞΟ 6,9000 1,47 % 0,1000 2.790
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΕΣΥΜΒ 0,6050 0,83 % 0,0050 5.800
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -18,37 % -0,0360 100
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΛΑΝΑΚ 1,1400 -5,79 % -0,0700 100
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.480
    ΠΛΑΘ 6,8800 -4,97 % -0,3600 173.493
    ΑΒΕ 0,4710 -4,85 % -0,0240 20.454
    ΣΙΔΜΑ 2,0000 -4,76 % -0,1000 6.449
    ΕΛΣΤΡ 2,4100 -4,74 % -0,1200 16.693
    ΙΝΤΕΤ 0,8480 -4,72 % -0,0420 4.261
    ΣΕΝΤΡ 0,2850 -4,68 % -0,0140 76.734
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 2,4090 -2,07 % -0,0510 4.193.603
    ΜΥΤΙΛ 13,8400 -1,35 % -0,1900 3.635.679
    ΔΕΗ 8,0400 -0,62 % -0,0500 2.689.768
    ΟΤΕ 15,8300 -1,03 % -0,1650 2.379.782
    ΟΠΑΠ 13,0300 -0,69 % -0,0900 2.257.495
    ΑΛΦΑ 1,1150 -0,62 % -0,0070 1.912.410
    ΠΕΙΡ 1,3840 -1,14 % -0,0160 1.434.884
    ΜΟΗ 13,4900 0,82 % 0,1100 1.424.507
    ΕΥΡΩΒ 0,8272 -1,50 % -0,0126 1.405.084
    ΠΛΑΘ 6,8800 -4,97 % -0,3600 1.200.523
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 2,4090 -2,07 % 1.717.167 4,19εκ.
    ΜΙΓ 0,0272 -4,56 % 1.715.836 47.531
    ΑΛΦΑ 1,1150 -0,62 % 1.707.341 1,91εκ.
    ΕΥΡΩΒ 0,8272 -1,50 % 1.679.449 1,41εκ.
    ΠΕΙΡ 1,3840 -1,14 % 1.029.095 1,43εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 407.424 50.819
    ΔΕΗ 8,0400 -0,62 % 334.309 2,69εκ.
    ΜΥΤΙΛ 13,8400 -1,35 % 260.537 3,64εκ.
    ΙΝΛΟΤ 0,5500 0,00 % 214.074 117,6χιλ.
    ΦΡΛΚ 4,0350 -0,37 % 190.644 769,3χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0200 -2,58 % 21.679 0,71 %
    ΣΠΙ 0,7850 -1,88 % 43.100 0,44 %
    ΔΡΟΜΕ 0,3840 -3,76 % 140.294 0,40 %
    ΠΛΑΘ 6,8800 -4,97 % 173.493 0,40 %
    ΦΡΛΚ 4,0350 -0,37 % 190.644 0,37 %
    ΒΙΟΣΚ 0,6000 -3,85 % 40.955 0,26 %
    ΑΛΜΥ 2,0600 -4,19 % 72.972 0,23 %
    ΕΚΤΕΡ 1,1950 -1,65 % 22.435 0,20 %
    ΙΝΤΚΑ 2,2400 -1,75 % 145.764 0,19 %
    ΕΤΕ 2,4090 -2,07 % 1.717.167 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6700 13,56 % 460 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.480 11,86 %
    ΦΙΕΡ 0,5280 -3,65 % 1.400 11,31 %
    ΜΙΝ 0,5850 -0,85 % 59 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.100 10,00 %
    ΚΟΥΑΛ 0,2880 -2,04 % 11.056 9,86 %
    ΠΛΑΘ 6,8800 -4,97 % 173.493 8,84 %
    ΠΡΔ 0,3660 4,57 % 9.430 8,00 %
    ΑΛΜΥ 2,0600 -4,19 % 72.972 7,44 %
    ΜΕΝΤΙ 2,3600 -1,67 % 1.602 6,67 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%