| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FRIGOGLASS Α.B.E.Ε. (ΦΡΙΓΟ)
0,5340 €
0,0040 (0,75%)
- Άνοιγμα 0,5460
- Υψηλό 0,5460
- Χαμηλό 0,5200
- Όγκος 8.104
- Τζίρος 4.254 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 6,9600 | -2,93% | 7,0800 | 7,2600 | 6,9300 | 15.118 | 107.140,00 |
| 27/11/2003 | 7,1700 | 0,42% | 7,1700 | 7,3800 | 7,0500 | 32.495 | 235.741,20 |
| 26/11/2003 | 7,1400 | 1,28% | 7,0800 | 7,2300 | 7,0200 | 7.443 | 53.191,00 |
| 25/11/2003 | 7,0500 | 0,43% | 7,0200 | 7,2300 | 7,0200 | 10.679 | 76.473,80 |
| 24/11/2003 | 7,0200 | 1,30% | 7,1400 | 7,1400 | 7,0200 | 8.239 | 58.701,20 |
| 21/11/2003 | 6,9300 | -1,70% | 7,0500 | 7,1700 | 6,9300 | 9.091 | 64.396,40 |
| 20/11/2003 | 7,0500 | -2,49% | 7,2300 | 7,2300 | 6,9300 | 21.720 | 153.623,40 |
| 19/11/2003 | 7,2300 | -1,63% | 7,1700 | 7,2600 | 7,1400 | 10.080 | 72.916,96 |
| 18/11/2003 | 7,3500 | 0,82% | 7,2900 | 7,3800 | 7,1700 | 8.915 | 65.050,60 |
| 17/11/2003 | 7,2900 | -2,41% | 7,2600 | 7,3500 | 7,1400 | 55.979 | 408.029,00 |
| 14/11/2003 | 7,4700 | -0,40% | 7,4700 | 7,5300 | 7,4100 | 5.906 | 44.446,00 |
| 13/11/2003 | 7,5000 | 1,21% | 7,5000 | 7,6200 | 7,3800 | 12.745 | 95.882,20 |
| 12/11/2003 | 7,4100 | -1,20% | 7,3800 | 7,4100 | 7,2900 | 10.064 | 74.582,40 |
| 11/11/2003 | 7,5000 | -1,96% | 7,6500 | 7,6500 | 7,4100 | 22.184 | 168.181,20 |
| 10/11/2003 | 7,6500 | -0,78% | 7,6500 | 7,7100 | 7,5300 | 23.877 | 183.251,60 |
| 07/11/2003 | 7,7100 | 2,39% | 7,6500 | 7,7400 | 7,5900 | 86.518 | 666.459,40 |
| 06/11/2003 | 7,5300 | 8,19% | 7,1400 | 7,5300 | 7,0800 | 70.517 | 522.635,20 |
| 05/11/2003 | 6,9600 | -1,69% | 7,0500 | 7,0500 | 6,9300 | 4.853 | 34.260,80 |
| 04/11/2003 | 7,0800 | -0,84% | 7,1400 | 7,2300 | 7,0200 | 10.402 | 74.736,00 |
| 03/11/2003 | 7,1400 | 3,48% | 6,9300 | 7,1700 | 6,9300 | 29.854 | 211.519,20 |
| 31/10/2003 | 6,9000 | 0,88% | 6,8400 | 6,9000 | 6,7800 | 13.008 | 89.760,16 |
| 30/10/2003 | 6,8400 | 0,44% | 6,7800 | 6,8400 | 6,6900 | 11.827 | 80.506,20 |
| 29/10/2003 | 6,8100 | 0,00% | 6,9000 | 6,9300 | 6,7800 | 20.601 | 141.560,00 |
| 27/10/2003 | 6,8100 | -1,30% | 6,9000 | 6,9600 | 6,7800 | 14.307 | 98.996,20 |
| 24/10/2003 | 6,9000 | -0,86% | 6,9600 | 6,9600 | 6,8100 | 8.627 | 59.668,40 |
| 23/10/2003 | 6,9600 | -1,69% | 6,9300 | 7,0200 | 6,9000 | 12.841 | 89.921,60 |
| 22/10/2003 | 7,0800 | 0,00% | 7,0800 | 7,2300 | 7,0500 | 14.615 | 104.760,40 |
| 21/10/2003 | 7,0800 | 2,61% | 6,9300 | 7,1400 | 6,9000 | 11.344 | 80.836,40 |
| 20/10/2003 | 6,9000 | 0,00% | 6,9000 | 7,0200 | 6,8100 | 11.339 | 78.844,40 |
| 17/10/2003 | 6,9000 | 1,77% | 6,7800 | 7,0500 | 6,7800 | 6.013 | 41.852,80 |
| 16/10/2003 | 6,7800 | -2,59% | 6,9600 | 7,0500 | 6,6900 | 17.084 | 117.500,60 |
| 15/10/2003 | 6,9600 | -0,85% | 7,0200 | 7,1700 | 6,9600 | 10.712 | 76.095,58 |
| 14/10/2003 | 7,0200 | 0,86% | 6,9000 | 7,0500 | 6,9000 | 5.145 | 36.335,80 |
| 13/10/2003 | 6,9600 | -1,28% | 7,0500 | 7,1700 | 6,9000 | 29.330 | 206.898,00 |
| 10/10/2003 | 7,0500 | -2,49% | 7,2300 | 7,2900 | 7,0200 | 12.982 | 93.312,60 |
| 09/10/2003 | 7,2300 | -0,41% | 7,1400 | 7,3500 | 7,0800 | 22.623 | 163.616,00 |
| 08/10/2003 | 7,2600 | 2,54% | 7,0800 | 7,3500 | 7,0800 | 8.209 | 60.024,00 |
| 07/10/2003 | 7,0800 | -2,88% | 7,2900 | 7,2900 | 7,0500 | 19.512 | 140.367,60 |
| 06/10/2003 | 7,2900 | 0,83% | 7,2300 | 7,3800 | 7,1700 | 17.578 | 129.816,60 |
| 03/10/2003 | 7,2300 | 4,33% | 6,9300 | 7,2300 | 6,9300 | 20.455 | 146.377,20 |
| 02/10/2003 | 6,9300 | 3,13% | 6,7200 | 7,0500 | 6,7200 | 10.048 | 70.115,40 |
| 01/10/2003 | 6,7200 | -2,61% | 6,9000 | 6,9000 | 6,6300 | 11.092 | 75.082,80 |
| 30/9/2003 | 6,9000 | 4,07% | 6,5400 | 6,9300 | 6,5400 | 23.328 | 159.546,80 |
| 29/9/2003 | 6,6300 | 0,45% | 6,5400 | 6,6900 | 6,5100 | 9.031 | 59.833,60 |
| 26/9/2003 | 6,6000 | 0,00% | 6,6000 | 6,6900 | 6,4500 | 20.617 | 136.335,20 |
| 25/9/2003 | 6,6000 | -2,65% | 6,6300 | 6,6900 | 6,5400 | 7.902 | 52.678,80 |
| 24/9/2003 | 6,7800 | 1,80% | 6,6000 | 6,9000 | 6,6000 | 9.650 | 66.214,20 |
| 23/9/2003 | 6,6600 | 0,00% | 6,5400 | 6,6900 | 6,3900 | 14.181 | 94.088,40 |
| 22/9/2003 | 6,6600 | -2,63% | 6,5400 | 6,8100 | 6,5400 | 8.809 | 58.785,60 |
| 19/9/2003 | 6,8400 | 0,88% | 6,7800 | 6,9300 | 6,6600 | 17.023 | 116.863,40 |
| 18/9/2003 | 6,7800 | -0,88% | 6,9300 | 7,1400 | 6,7200 | 22.380 | 155.455,20 |
| 17/9/2003 | 6,8400 | 3,17% | 6,7800 | 6,9300 | 6,6600 | 10.790 | 74.212,80 |
| 16/9/2003 | 6,6300 | -4,33% | 6,8100 | 6,8100 | 6,5100 | 26.286 | 175.679,20 |
| 15/9/2003 | 6,9300 | -2,94% | 6,9600 | 7,1700 | 6,9000 | 9.787 | 68.842,20 |
| 12/9/2003 | 7,1400 | -2,06% | 7,2900 | 7,2900 | 7,0800 | 5.691 | 41.237,20 |
| 11/9/2003 | 7,2900 | 3,40% | 7,1400 | 7,4100 | 7,0500 | 20.493 | 149.708,68 |
| 10/9/2003 | 7,0500 | 1,29% | 6,9600 | 7,0800 | 6,6000 | 39.434 | 270.801,80 |
| 09/9/2003 | 6,9600 | -1,69% | 7,0800 | 7,2600 | 6,9300 | 21.972 | 156.506,40 |
| 08/9/2003 | 7,0800 | -3,67% | 7,3500 | 7,3500 | 7,0200 | 26.926 | 193.913,00 |
| 05/9/2003 | 7,3500 | 2,51% | 7,2900 | 7,4700 | 7,2300 | 29.032 | 214.075,00 |
| 04/9/2003 | 7,1700 | -1,24% | 7,3500 | 7,3800 | 7,0500 | 35.040 | 255.119,80 |
| 03/9/2003 | 7,2600 | -1,22% | 7,5900 | 7,7100 | 7,2300 | 34.536 | 257.082,00 |
| 02/9/2003 | 7,3500 | -3,16% | 7,6200 | 7,7400 | 7,2900 | 45.729 | 346.280,80 |
| 01/9/2003 | 7,5900 | -2,69% | 7,9800 | 7,9800 | 7,5000 | 34.263 | 265.608,60 |
| 29/8/2003 | 7,8000 | -3,70% | 8,1000 | 8,1000 | 7,7400 | 24.437 | 195.041,60 |
| 28/8/2003 | 8,1000 | 0,00% | 8,2200 | 8,2800 | 7,9800 | 29.430 | 242.234,00 |
| 27/8/2003 | 8,1000 | 3,05% | 7,8600 | 8,3700 | 7,8600 | 93.644 | 767.582,40 |
| 26/8/2003 | 7,8600 | 1,95% | 7,7100 | 8,1000 | 7,7100 | 55.178 | 439.833,40 |
| 25/8/2003 | 7,7100 | -1,91% | 7,8600 | 7,9800 | 7,6200 | 53.917 | 421.558,00 |
| 22/8/2003 | 7,8600 | -2,96% | 8,1000 | 8,1600 | 7,7100 | 102.484 | 814.171,80 |
| 21/8/2003 | 8,1000 | 0,00% | 8,2500 | 8,2500 | 7,9800 | 32.520 | 266.521,00 |
| 20/8/2003 | 8,1000 | -1,82% | 8,2800 | 8,2800 | 8,0400 | 28.927 | 237.243,20 |
| 19/8/2003 | 8,2500 | -2,48% | 8,5800 | 8,6100 | 8,1600 | 55.944 | 469.894,40 |
| 18/8/2003 | 8,4600 | 1,08% | 8,3400 | 8,5800 | 8,3400 | 26.220 | 222.580,60 |
| 14/8/2003 | 8,3700 | 1,45% | 8,2500 | 8,3700 | 8,2200 | 25.707 | 214.920,60 |
| 13/8/2003 | 8,2500 | -0,36% | 8,4000 | 8,5200 | 8,2500 | 27.898 | 226.679,40 |
| 12/8/2003 | 8,2800 | -1,08% | 8,5800 | 8,5800 | 8,1000 | 46.383 | 379.409,80 |
| 11/8/2003 | 8,3700 | 1,82% | 8,2800 | 8,6400 | 8,2800 | 158.175 | 1.350.170,80 |
| 08/8/2003 | 8,2200 | 0,74% | 8,2200 | 8,3700 | 8,1000 | 40.109 | 332.838,80 |
| 07/8/2003 | 8,1600 | 0,74% | 8,1000 | 8,4600 | 7,9800 | 96.194 | 783.745,80 |
| 06/8/2003 | 8,1000 | 1,50% | 7,9800 | 8,4900 | 7,8000 | 123.735 | 1.016.868,80 |
| 05/8/2003 | 7,9800 | 3,50% | 7,8000 | 8,0400 | 7,7400 | 156.431 | 1.240.613,60 |
| 04/8/2003 | 7,7100 | 1,18% | 7,6500 | 7,7100 | 7,3800 | 105.648 | 800.376,20 |
| 01/8/2003 | 7,6200 | -1,17% | 7,7400 | 7,8000 | 7,5900 | 35.523 | 274.530,00 |
| 31/7/2003 | 7,7100 | 5,76% | 7,3500 | 7,8000 | 7,1400 | 104.288 | 791.485,40 |
| 30/7/2003 | 7,2900 | 0,41% | 7,2300 | 7,4100 | 7,2300 | 24.774 | 181.885,80 |
| 29/7/2003 | 7,2600 | 1,26% | 7,2300 | 7,2900 | 7,0500 | 23.358 | 168.653,40 |
| 28/7/2003 | 7,1700 | 0,00% | 7,4700 | 7,5300 | 6,9600 | 57.475 | 415.896,40 |
| 25/7/2003 | 7,1700 | -3,24% | 7,3500 | 7,4100 | 7,1400 | 29.562 | 215.646,20 |
| 24/7/2003 | 7,4100 | 0,41% | 7,3800 | 7,6500 | 7,2900 | 31.119 | 234.362,80 |
| 23/7/2003 | 7,3800 | -6,11% | 7,7100 | 7,7400 | 7,2900 | 149.422 | 1.136.045,80 |
| 22/7/2003 | 7,8600 | -18,13% | 8,4600 | 8,4600 | 7,8600 | 49.387 | 392.384,00 |
| 21/7/2003 | 9,6000 | 3,90% | 10,0200 | 10,1400 | 9,4800 | 156.925 | 1.542.590,80 |
| 18/7/2003 | 9,2400 | 2,33% | 8,9400 | 9,7500 | 8,8800 | 62.092 | 583.629,60 |
| 17/7/2003 | 9,0300 | 3,44% | 8,7300 | 9,2400 | 8,5200 | 32.122 | 291.376,00 |
| 16/7/2003 | 8,7300 | 0,34% | 8,5800 | 8,7900 | 8,5200 | 16.953 | 148.496,60 |
| 15/7/2003 | 8,7000 | 0,00% | 8,7000 | 8,7900 | 8,5200 | 12.221 | 107.016,00 |
| 14/7/2003 | 8,7000 | 2,47% | 8,4900 | 8,7300 | 8,4000 | 21.125 | 182.956,80 |
| 11/7/2003 | 8,4900 | -0,35% | 8,4600 | 8,5800 | 8,3400 | 10.079 | 85.322,60 |
| 10/7/2003 | 8,5200 | -1,05% | 7,7100 | 8,7000 | 7,7100 | 17.240 | 143.264,20 |
| 09/7/2003 | 8,6100 | -1,03% | 8,7000 | 8,7900 | 8,4900 | 16.464 | 143.109,60 |
| 08/7/2003 | 8,7000 | -2,03% | 8,8800 | 9,1500 | 8,6400 | 34.032 | 306.016,20 |
| 07/7/2003 | 8,8800 | 3,50% | 8,6100 | 9,0300 | 8,6100 | 75.008 | 662.759,40 |
| 04/7/2003 | 8,5800 | 2,14% | 8,4900 | 8,6100 | 8,4000 | 90.555 | 779.241,20 |
| 03/7/2003 | 8,4000 | 0,72% | 7,6200 | 8,4900 | 7,6200 | 66.401 | 560.493,40 |
| 02/7/2003 | 8,3400 | 2,96% | 8,2800 | 8,4600 | 8,1600 | 42.155 | 352.102,80 |
| 01/7/2003 | 8,1000 | 4,65% | 7,7100 | 8,1600 | 7,7100 | 11.490 | 92.869,20 |
| 30/6/2003 | 7,7400 | 0,00% | 7,7400 | 7,8600 | 7,6200 | 9.963 | 77.352,20 |
| 27/6/2003 | 7,7400 | -0,77% | 7,8600 | 7,8600 | 7,6500 | 24.381 | 190.519,80 |
| 26/6/2003 | 7,8000 | -2,26% | 7,8600 | 7,9800 | 7,8000 | 16.091 | 127.513,80 |
| 25/6/2003 | 7,9800 | 0,00% | 8,1000 | 8,1600 | 7,8600 | 28.080 | 226.740,00 |
| 24/6/2003 | 7,9800 | -2,21% | 8,1000 | 8,2800 | 7,8600 | 21.075 | 170.811,60 |
| 23/6/2003 | 8,1600 | 0,00% | 8,2500 | 8,3700 | 8,0400 | 14.070 | 116.281,00 |
| 20/6/2003 | 8,1600 | -0,73% | 8,2200 | 8,3400 | 8,0400 | 12.538 | 102.951,80 |
| 19/6/2003 | 8,2200 | -4,53% | 8,5200 | 8,7000 | 8,1600 | 18.324 | 154.363,80 |
| 18/6/2003 | 8,6100 | 1,41% | 8,5200 | 8,7300 | 8,3400 | 30.771 | 265.499,20 |
| 17/6/2003 | 8,4900 | 1,07% | 8,7000 | 8,7000 | 8,2800 | 36.370 | 309.357,40 |
| 13/6/2003 | 8,4000 | -1,06% | 8,4900 | 8,5200 | 8,2200 | 25.293 | 212.288,20 |
| 12/6/2003 | 8,4900 | -1,39% | 8,7000 | 8,8800 | 8,4600 | 43.172 | 375.316,20 |
| 11/6/2003 | 8,6100 | 1,41% | 8,4600 | 8,7000 | 8,4600 | 23.487 | 202.715,48 |
| 10/6/2003 | 8,4900 | -1,39% | 8,5800 | 8,7900 | 8,3700 | 35.100 | 300.308,20 |
| 09/6/2003 | 8,6100 | -3,04% | 8,8800 | 9,0600 | 8,5800 | 48.601 | 433.646,40 |
| 06/6/2003 | 8,8800 | 9,63% | 8,2200 | 8,9400 | 8,2200 | 57.733 | 499.634,40 |
| 05/6/2003 | 8,1000 | -2,88% | 8,3700 | 8,6100 | 8,1000 | 45.350 | 381.340,80 |
| 04/6/2003 | 8,3400 | 2,96% | 7,9800 | 8,4000 | 7,9800 | 52.849 | 439.087,40 |
| 03/6/2003 | 8,1000 | 1,50% | 8,1000 | 8,1000 | 7,8600 | 21.615 | 174.415,60 |
| 02/6/2003 | 7,9800 | 2,31% | 7,8600 | 7,9800 | 7,8000 | 21.650 | 172.610,60 |
| 30/5/2003 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,6500 | 6.808 | 53.185,60 |
| 29/5/2003 | 7,8000 | 0,78% | 7,7400 | 7,8600 | 7,7400 | 13.400 | 104.817,00 |
| 28/5/2003 | 7,7400 | 1,57% | 7,7400 | 7,8000 | 7,6500 | 25.520 | 197.932,20 |
| 27/5/2003 | 7,6200 | -2,31% | 7,7400 | 7,7400 | 7,6200 | 23.413 | 180.924,80 |
| 26/5/2003 | 7,8000 | 0,78% | 7,7400 | 7,8600 | 7,6500 | 48.450 | 377.566,40 |
| 23/5/2003 | 7,7400 | 0,00% | 7,8600 | 7,8600 | 7,7100 | 17.457 | 135.648,80 |
| 22/5/2003 | 7,7400 | 0,00% | 7,7400 | 8,1000 | 7,7400 | 38.980 | 312.216,40 |
| 21/5/2003 | 7,7400 | -3,01% | 7,8600 | 7,9800 | 7,7100 | 54.260 | 427.311,20 |
| 20/5/2003 | 7,9800 | 3,10% | 7,6200 | 7,9800 | 7,5300 | 100.498 | 788.780,60 |
| 19/5/2003 | 7,7400 | -2,27% | 7,9800 | 7,9800 | 7,7100 | 27.964 | ,00 |
| 16/5/2003 | 7,9200 | 2,33% | 7,8600 | 8,1600 | 7,8000 | 79.846 | 640.396,40 |
| 15/5/2003 | 7,7400 | -1,53% | 7,8600 | 7,9800 | 7,7100 | 71.289 | 564.373,40 |
| 14/5/2003 | 7,8600 | 4,80% | 7,5300 | 8,1000 | 7,3800 | 107.377 | 839.151,20 |
| 13/5/2003 | 7,5000 | 2,04% | 7,3500 | 7,5300 | 7,3500 | 46.484 | 349.223,20 |
| 12/5/2003 | 7,3500 | 3,81% | 7,2900 | 7,5300 | 7,2300 | 95.690 | 711.463,80 |
| 09/5/2003 | 7,0800 | 2,61% | 6,7800 | 7,3500 | 6,7800 | 94.017 | 674.473,00 |
| 08/5/2003 | 6,9000 | -4,56% | 7,0800 | 7,1700 | 6,8400 | 82.007 | 578.435,50 |
| 07/5/2003 | 7,2300 | -3,21% | 7,5900 | 7,7400 | 7,1400 | 93.790 | 696.490,40 |
| 06/5/2003 | 7,4700 | 9,69% | 6,8100 | 7,6200 | 6,8100 | 229.161 | 1.708.652,20 |
| 05/5/2003 | 6,8100 | 4,13% | 6,6300 | 7,0800 | 6,5400 | 142.151 | 976.179,30 |
| 02/5/2003 | 6,5400 | -1,36% | 6,5400 | 6,6600 | 6,4500 | 14.968 | 98.565,80 |
| 30/4/2003 | 6,6300 | 1,84% | 6,6000 | 6,7200 | 6,4200 | 43.783 | 291.485,40 |
| 29/4/2003 | 6,5100 | 0,93% | 6,5100 | 6,6600 | 6,4200 | 14.917 | 97.939,40 |
| 24/4/2003 | 6,4500 | 2,38% | 6,2700 | 6,9000 | 6,2700 | 112.648 | 741.601,00 |
| 23/4/2003 | 6,3000 | 0,48% | 6,2700 | 6,3300 | 6,2100 | 30.328 | 192.187,20 |
| 22/4/2003 | 6,2700 | -0,48% | 6,3000 | 6,4200 | 6,1200 | 50.471 | 314.843,00 |
| 17/4/2003 | 6,3000 | 0,00% | 6,3000 | 6,3300 | 6,2100 | 15.985 | 101.256,40 |
| 16/4/2003 | 6,3000 | -0,47% | 6,4200 | 6,4500 | 6,2100 | 28.660 | 183.330,00 |
| 15/4/2003 | 6,3300 | 0,00% | 6,3900 | 6,7200 | 6,3000 | 83.117 | 548.767,80 |
| 14/4/2003 | 6,3300 | 0,00% | 6,3300 | 6,3900 | 6,2100 | 26.402 | 167.767,20 |
| 11/4/2003 | 6,3300 | 0,48% | 6,3000 | 6,3900 | 6,2700 | 8.114 | 51.784,60 |
| 10/4/2003 | 6,3000 | -1,87% | 6,3900 | 6,4200 | 6,3000 | 19.841 | 126.723,00 |
| 09/4/2003 | 6,4200 | 1,42% | 6,2100 | 6,5400 | 6,2100 | 19.473 | 126.190,20 |
| 08/4/2003 | 6,3300 | 0,00% | 6,3000 | 6,7800 | 6,1200 | 78.122 | 509.780,00 |
| 07/4/2003 | 6,3300 | 5,50% | 6,6900 | 6,6900 | 6,1200 | 194.616 | 1.282.127,80 |
| 04/4/2003 | 6,0000 | 17,65% | 5,7000 | 6,0000 | 5,7000 | 9.499 | ,00 |
| 03/4/2003 | 5,1000 | -0,58% | 5,1300 | 5,1300 | 5,1000 | 3.396 | ,00 |
| 02/4/2003 | 5,1300 | -0,58% | 5,1900 | 5,2200 | 5,1000 | 8.728 | 45.233,00 |
| 01/4/2003 | 5,1600 | 7,50% | 4,9200 | 5,3100 | 4,9200 | 45.129 | 233.578,50 |
| 31/3/2003 | 4,8000 | -4,19% | 4,9200 | 5,0700 | 4,7700 | 16.560 | 82.637,70 |
| 28/3/2003 | 5,0100 | 2,45% | 4,8000 | 5,0400 | 4,8000 | 443.209 | 2.154.427,90 |
| 27/3/2003 | 4,8900 | -1,21% | 4,9500 | 4,9500 | 4,8300 | 922 | 4.516,60 |
| 26/3/2003 | 4,9500 | 0,00% | 4,8600 | 5,0100 | 4,8600 | 2.132 | 10.623,10 |
| 24/3/2003 | 4,9500 | -2,37% | 5,0400 | 5,0400 | 4,8300 | 3.870 | 19.180,90 |
| 21/3/2003 | 5,0700 | 0,60% | 5,0700 | 5,1300 | 4,9800 | 6.521 | 29.367,70 |
| 20/3/2003 | 5,0400 | 1,20% | 4,9800 | 5,0700 | 4,9800 | 7.297 | 36.763,50 |
| 19/3/2003 | 4,9800 | 3,11% | 4,7700 | 4,9800 | 4,7700 | 12.614 | 61.318,30 |
| 18/3/2003 | 4,8300 | 1,90% | 4,8300 | 4,9800 | 4,8000 | 10.285 | 50.590,00 |
| 17/3/2003 | 4,7400 | 0,00% | 4,6500 | 4,7700 | 4,5000 | 8.244 | 38.976,80 |
| 14/3/2003 | 4,7400 | 0,00% | 4,8000 | 4,8000 | 4,7100 | 12.347 | 58.924,70 |
| 13/3/2003 | 4,7400 | 1,28% | 4,7100 | 4,8300 | 4,6200 | 25.823 | 123.173,40 |
| 12/3/2003 | 4,6800 | -0,64% | 4,7700 | 4,8000 | 4,6200 | 17.316 | 82.273,20 |
| 11/3/2003 | 4,7100 | 0,00% | 4,5900 | 4,7400 | 4,5300 | 12.009 | 55.664,60 |
| 07/3/2003 | 4,7100 | -0,63% | 4,7400 | 4,7400 | 4,6500 | 4.994 | 23.566,10 |
| 06/3/2003 | 4,7400 | 0,00% | 4,6200 | 4,7400 | 4,6200 | 3.649 | 16.050,50 |
| 05/3/2003 | 4,7400 | 1,28% | 4,6200 | 4,8900 | 4,6200 | 5.116 | 24.309,90 |
| 04/3/2003 | 4,6800 | -3,11% | 4,7400 | 4,7700 | 4,6500 | 8.542 | 40.370,90 |
| 03/3/2003 | 4,8300 | 5,92% | 4,6200 | 4,9800 | 4,5900 | 21.750 | 103.508,00 |
| 28/2/2003 | 4,5600 | -0,65% | 4,6800 | 4,6800 | 4,5600 | 6.793 | 31.192,00 |
| 27/2/2003 | 4,5900 | 0,00% | 4,5600 | 4,6200 | 4,5600 | 5.428 | 24.938,50 |
| 26/2/2003 | 4,5900 | -0,65% | 4,5600 | 4,5900 | 4,4700 | 8.522 | 38.834,00 |
| 25/2/2003 | 4,6200 | -4,94% | 4,7700 | 4,8000 | 4,6200 | 6.092 | 28.759,00 |
| 24/2/2003 | 4,8600 | -2,41% | 4,8300 | 4,9800 | 4,8300 | 4.571 | 22.485,00 |
| 21/2/2003 | 4,9800 | 0,00% | 4,9200 | 5,0100 | 4,8600 | 6.985 | 34.811,40 |
| 20/2/2003 | 4,9800 | -1,19% | 4,9800 | 5,0700 | 4,9200 | 2.983 | 14.931,00 |
| 19/2/2003 | 5,0400 | 0,60% | 5,0700 | 5,0700 | 5,0100 | 9.072 | 45.834,60 |
| 18/2/2003 | 5,0100 | -1,18% | 5,1000 | 5,1000 | 4,9800 | 6.496 | 32.671,90 |
| 17/2/2003 | 5,0700 | 3,05% | 4,9200 | 5,0700 | 4,9200 | 9.111 | 45.999,30 |
| 14/2/2003 | 4,9200 | -1,80% | 4,9800 | 5,0400 | 4,8900 | 6.078 | 30.449,80 |
| 13/2/2003 | 5,0100 | -2,34% | 4,9500 | 5,1600 | 4,9500 | 18.071 | 92.284,30 |
| 12/2/2003 | 5,1300 | -3,93% | 5,3100 | 5,4300 | 5,0100 | 18.883 | 98.591,10 |
| 11/2/2003 | 5,3400 | 15,58% | 4,7100 | 5,4000 | 4,7100 | 71.899 | 366.059,40 |
| 10/2/2003 | 4,6200 | 0,00% | 4,5600 | 4,7100 | 4,5600 | 3.210 | 14.949,40 |
| 07/2/2003 | 4,6200 | 4,05% | 4,4100 | 4,6200 | 4,3800 | 6.793 | 31.263,00 |
| 06/2/2003 | 4,4400 | -0,67% | 4,4400 | 4,5600 | 4,3800 | 5.755 | 25.948,00 |
| 05/2/2003 | 4,4700 | -1,97% | 4,4400 | 4,5300 | 4,3800 | 7.590 | 34.180,80 |
| 04/2/2003 | 4,5600 | 1,33% | 4,4400 | 4,5900 | 4,4100 | 5.770 | 26.000,70 |
| 03/2/2003 | 4,5000 | -4,46% | 4,7100 | 4,7400 | 4,4400 | 4.354 | 20.056,40 |
| 31/1/2003 | 4,7100 | -2,48% | 4,7400 | 4,7400 | 4,5600 | 8.970 | 41.758,90 |
| 30/1/2003 | 4,8300 | 1,26% | 4,8300 | 4,8600 | 4,7400 | 3.835 | 18.551,80 |
| 29/1/2003 | 4,7700 | 1,27% | 4,6800 | 4,7700 | 4,5600 | 2.711 | 12.787,20 |
| 28/1/2003 | 4,7100 | 0,64% | 4,5600 | 4,7400 | 4,5600 | 5.347 | 24.715,10 |
| 27/1/2003 | 4,6800 | -3,70% | 4,7700 | 4,7700 | 4,5300 | 4.948 | 23.057,30 |
| 24/1/2003 | 4,8600 | 3,85% | 4,6800 | 4,8600 | 4,6200 | 9.898 | 47.255,30 |
| 23/1/2003 | 4,6800 | 5,41% | 4,4400 | 4,6800 | 4,4400 | 5.508 | 25.157,60 |
| 22/1/2003 | 4,4400 | -1,33% | 4,5000 | 4,5600 | 4,3800 | 3.992 | 17.861,90 |
| 21/1/2003 | 4,5000 | 5,63% | 4,2900 | 4,5300 | 4,2900 | 2.600 | 11.351,00 |
| 20/1/2003 | 4,2600 | -1,39% | 4,2600 | 4,5000 | 4,2600 | 6.864 | 29.941,00 |
| 17/1/2003 | 4,3200 | -6,49% | 4,5600 | 4,5600 | 4,2600 | 4.541 | 20.382,70 |
| 16/1/2003 | 4,6200 | 4,76% | 4,4100 | 4,6200 | 4,3800 | 3.664 | 16.662,40 |
| 15/1/2003 | 4,4100 | 0,68% | 4,4100 | 4,4400 | 4,2900 | 1.482 | 6.501,30 |
| 14/1/2003 | 4,3800 | 4,29% | 4,2000 | 4,4400 | 4,2000 | 3.664 | 15.799,10 |
| 13/1/2003 | 4,2000 | 0,72% | 4,2300 | 4,2300 | 4,1100 | 2.215 | 9.196,54 |
| 10/1/2003 | 4,1700 | -2,80% | 4,3800 | 4,3800 | 4,1700 | 2.590 | 11.201,00 |
| 09/1/2003 | 4,2900 | 0,70% | 4,1700 | 4,3200 | 4,1700 | 12.261 | 52.022,20 |
| 08/1/2003 | 4,2600 | -4,70% | 4,4400 | 4,4400 | 4,1700 | 7.070 | 30.602,90 |
| 07/1/2003 | 4,4700 | -1,97% | 4,5600 | 4,6800 | 4,4400 | 9.429 | 43.014,10 |
| 03/1/2003 | 4,5600 | -5,00% | 4,8000 | 4,8600 | 4,5000 | 5.917 | 28.380,80 |
| 02/1/2003 | 4,8000 | 8,84% | 4,6200 | 4,8000 | 4,4700 | 5.160 | 23.759,60 |
| 31/12/2002 | 4,4100 | 0,68% | 4,2900 | 4,4100 | 4,2600 | 10.850 | 47.278,90 |
| 30/12/2002 | 4,3800 | -1,35% | 4,4400 | 4,4400 | 4,2600 | 11.093 | 48.347,80 |
| 27/12/2002 | 4,4400 | -3,90% | 4,6200 | 4,6200 | 4,4400 | 3.075 | 13.876,50 |
| 24/12/2002 | 4,6200 | 1,32% | 4,6200 | 4,6500 | 4,5900 | 1.360 | 6.328,50 |
| 23/12/2002 | 4,5600 | -1,30% | 4,6200 | 4,6200 | 4,5600 | 3.301 | 15.179,40 |
| 20/12/2002 | 4,6200 | 0,65% | 4,6200 | 4,6500 | 4,4700 | 7.020 | 32.454,30 |
| 19/12/2002 | 4,5900 | -5,56% | 4,9200 | 4,9200 | 4,5900 | 8.204 | 39.014,90 |
| 18/12/2002 | 4,8600 | -2,99% | 5,0100 | 5,1600 | 4,8000 | 3.301 | 16.280,60 |
| 17/12/2002 | 5,0100 | -4,02% | 5,1300 | 5,4600 | 4,9200 | 3.044 | 15.275,60 |
| 16/12/2002 | 5,2200 | -2,25% | 5,0100 | 5,2800 | 5,0100 | 655 | 3.432,10 |
| 13/12/2002 | 5,3400 | 1,14% | 5,3400 | 5,3400 | 5,2200 | 504 | 2.651,50 |
| 12/12/2002 | 5,2800 | 1,15% | 4,9800 | 5,3400 | 4,9800 | 1.744 | 9.042,60 |
| 11/12/2002 | 5,2200 | 2,35% | 5,1900 | 5,2800 | 5,1000 | 2.943 | 15.384,20 |
| 10/12/2002 | 5,1000 | 0,59% | 5,0400 | 5,1000 | 5,0100 | 2.086 | 10.629,50 |
| 09/12/2002 | 5,0700 | -2,87% | 5,0100 | 5,3700 | 4,9800 | 3.971 | 20.537,40 |
| 06/12/2002 | 5,2200 | -5,43% | 5,2200 | 5,5200 | 5,2200 | 9.388 | 49.815,40 |
| 05/12/2002 | 5,5200 | -2,65% | 5,7000 | 5,7000 | 5,4600 | 4.515 | 25.310,10 |
| 04/12/2002 | 5,6700 | -2,58% | 5,8200 | 5,8200 | 5,6400 | 4.525 | 26.034,20 |
| 03/12/2002 | 5,8200 | 0,00% | 5,8200 | 5,9400 | 5,4900 | 11.822 | 69.649,00 |
| 02/12/2002 | 5,8200 | 0,00% | 5,7900 | 5,8200 | 5,7600 | 2.802 | 16.385,70 |
| 29/11/2002 | 5,8200 | -3,00% | 5,9400 | 5,9400 | 5,8200 | 1.346 | 7.947,90 |
| 28/11/2002 | 6,0000 | 1,01% | 6,1200 | 6,1200 | 5,9400 | 1.935 | 11.735,60 |
| 27/11/2002 | 5,9400 | 0,00% | 5,9400 | 6,0000 | 5,8200 | 2.233 | 13.300,40 |
| 26/11/2002 | 5,9400 | -2,94% | 6,0600 | 6,0900 | 5,8800 | 3.639 | 21.845,80 |
| 25/11/2002 | 6,1200 | 4,62% | 5,9400 | 6,1800 | 5,8200 | 9.978 | 60.372,60 |
| 22/11/2002 | 5,8500 | 0,00% | 5,8200 | 5,8800 | 5,7900 | 5.357 | 31.381,70 |
| 21/11/2002 | 5,8500 | 2,63% | 5,7000 | 5,9100 | 5,7000 | 10.716 | 62.785,05 |
| 20/11/2002 | 5,7000 | 2,15% | 5,5800 | 5,7000 | 5,5200 | 1.627 | 9.117,20 |
| 19/11/2002 | 5,5800 | -0,53% | 5,5500 | 5,5800 | 5,4900 | 2.983 | 16.585,00 |
| 18/11/2002 | 5,6100 | 3,89% | 5,4900 | 5,7000 | 5,4900 | 10.170 | 57.091,00 |
| 15/11/2002 | 5,4000 | 1,12% | 5,3100 | 5,4000 | 5,2800 | 1.673 | 8.972,70 |
| 14/11/2002 | 5,3400 | 2,30% | 5,2200 | 5,3400 | 5,2200 | 3.890 | 20.667,50 |
| 13/11/2002 | 5,2200 | -3,87% | 5,2200 | 5,3400 | 5,1600 | 2.459 | 12.944,90 |
| 12/11/2002 | 5,4300 | 0,00% | 5,2200 | 5,4600 | 5,2200 | 1.038 | 5.598,60 |
| 11/11/2002 | 5,4300 | 4,62% | 5,1300 | 5,5800 | 5,0700 | 10.356 | 55.913,50 |
| 08/11/2002 | 5,1900 | 1,17% | 4,8600 | 5,1900 | 4,8600 | 846 | 4.321,10 |
| 07/11/2002 | 5,1300 | -3,39% | 5,1300 | 5,3100 | 5,0400 | 3.205 | 16.523,10 |
| 06/11/2002 | 5,3100 | 3,51% | 5,2200 | 5,3400 | 5,1000 | 6.430 | 34.053,40 |
| 05/11/2002 | 5,1300 | 0,59% | 5,1000 | 5,1600 | 4,9800 | 2.162 | 11.116,10 |
| 04/11/2002 | 5,1000 | 3,66% | 4,9200 | 5,1900 | 4,9200 | 6.476 | 33.353,80 |
| 01/11/2002 | 4,9200 | 5,13% | 4,8000 | 4,9200 | 4,7400 | 6.067 | 29.565,50 |
| 31/10/2002 | 4,6800 | 1,30% | 4,6800 | 4,6800 | 4,6200 | 1.789 | 8.390,30 |
| 30/10/2002 | 4,6200 | -1,28% | 4,6200 | 4,6200 | 4,5000 | 2.757 | 12.749,00 |
| 29/10/2002 | 4,6800 | -0,64% | 4,6800 | 4,6800 | 4,5600 | 136 | 630,90 |
| 25/10/2002 | 4,7100 | 0,00% | 4,7100 | 4,7400 | 4,6800 | 1.189 | 5.636,00 |
| 24/10/2002 | 4,7100 | 1,95% | 4,7400 | 4,7700 | 4,6200 | 1.810 | 8.507,60 |
| 23/10/2002 | 4,6200 | -6,67% | 4,9500 | 4,9500 | 4,5900 | 6.067 | 28.798,50 |
| 22/10/2002 | 4,9500 | 0,61% | 4,8600 | 4,9800 | 4,7700 | 3.578 | 17.466,10 |
| 21/10/2002 | 4,9200 | 1,23% | 4,8300 | 4,9200 | 4,8000 | 3.472 | 16.951,60 |
| 18/10/2002 | 4,8600 | 2,53% | 4,7700 | 4,8900 | 4,6800 | 6.859 | 32.855,90 |
| 17/10/2002 | 4,7400 | 2,60% | 4,6200 | 4,8000 | 4,6200 | 5.492 | 26.185,90 |
| 16/10/2002 | 4,6200 | -4,35% | 4,8300 | 4,8900 | 4,6200 | 4.440 | 21.241,20 |
| 15/10/2002 | 4,8300 | 3,21% | 4,8900 | 4,9500 | 4,7400 | 3.688 | 17.945,00 |
| 14/10/2002 | 4,6800 | 1,30% | 4,6200 | 4,6800 | 4,5000 | 4.939 | 23.102,10 |
| 11/10/2002 | 4,6200 | 4,05% | 4,6200 | 4,6800 | 4,4100 | 10.666 | 48.860,08 |
| 10/10/2002 | 4,4400 | 2,07% | 4,3500 | 4,4700 | 4,2300 | 7.297 | 31.810,40 |
| 09/10/2002 | 4,3500 | -0,68% | 4,3500 | 4,3500 | 4,2600 | 6.531 | 28.232,40 |
| 08/10/2002 | 4,3800 | 0,00% | 4,3800 | 4,4400 | 4,2600 | 6.007 | 25.983,90 |
| 07/10/2002 | 4,3800 | -3,95% | 4,3500 | 4,5900 | 4,3500 | 4.904 | 21.729,60 |
| 04/10/2002 | 4,5600 | 2,70% | 4,5000 | 4,6200 | 4,3500 | 3.619 | 16.372,10 |
| 03/10/2002 | 4,4400 | -3,90% | 4,6200 | 4,6200 | 4,4100 | 9.862 | 44.064,30 |
| 02/10/2002 | 4,6200 | -1,91% | 4,8300 | 4,8600 | 4,6200 | 12.226 | 57.608,70 |
| 01/10/2002 | 4,7100 | 0,64% | 4,5600 | 4,8000 | 4,5600 | 6.834 | 32.049,90 |
| 30/9/2002 | 4,6800 | -7,69% | 4,8900 | 4,8900 | 4,6200 | 13.768 | 64.978,30 |
| 27/9/2002 | 5,0700 | 0,60% | 5,0700 | 5,1600 | 4,9800 | 9.192 | 47.015,70 |
| 26/9/2002 | 5,0400 | 3,70% | 4,8600 | 5,1000 | 4,8000 | 11.177 | 54.981,00 |
| 25/9/2002 | 4,8600 | -2,41% | 4,8000 | 5,0400 | 4,8000 | 11.245 | 55.916,40 |
| 24/9/2002 | 4,9800 | -2,35% | 5,0700 | 5,1000 | 4,9200 | 14.408 | 71.969,30 |
| 23/9/2002 | 5,1000 | -4,49% | 5,3400 | 5,3400 | 5,0700 | 3.860 | 19.862,70 |
| 20/9/2002 | 5,3400 | 1,71% | 5,2500 | 5,4300 | 5,2500 | 4.138 | 22.075,40 |
| 19/9/2002 | 5,2500 | -1,69% | 5,3700 | 5,3700 | 5,2200 | 12.014 | 63.461,00 |
| 18/9/2002 | 5,3400 | -2,73% | 5,3700 | 5,3700 | 5,3400 | 10.976 | 58.816,40 |
| 17/9/2002 | 5,4900 | -3,17% | 5,6400 | 5,7000 | 5,4600 | 9.373 | 52.481,10 |
| 16/9/2002 | 5,6700 | 0,00% | 5,6400 | 5,7000 | 5,6100 | 3.044 | 17.435,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|