| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε. (ΦΟΥΝΤΛ)
1,2550 €
-0,0200 (-1,57%)
- Άνοιγμα 1,2800
- Υψηλό 1,2850
- Χαμηλό 1,2200
- Όγκος 37.500
- Τζίρος 47.504 €
- Πράξεις 58
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/8/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 478 | 528,00 |
| 16/8/2012 | 1,1000 | -5,17% | 1,1000 | 1,1000 | 1,1000 | 478 | 528,00 |
| 14/8/2012 | 1,1600 | 4,50% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 13/8/2012 | 1,1100 | -4,31% | 1,1100 | 1,1100 | 1,1100 | 478 | 532,50 |
| 10/8/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 09/8/2012 | 1,1600 | 5,45% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 08/8/2012 | 1,1000 | -5,17% | 1,1000 | 1,1000 | 1,1000 | 6.378 | 7.000,00 |
| 07/8/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/8/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 03/8/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 02/8/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 01/8/2012 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 31/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 478 | 540,00 |
| 30/7/2012 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 478 | 540,00 |
| 27/7/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 553,50 |
| 26/7/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 25/7/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 24/7/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 23/7/2012 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 20/7/2012 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1500 | 478 | 552,00 |
| 19/7/2012 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 478 | 555,00 |
| 18/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 17/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 16/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 13/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 12/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 11/7/2012 | 1,1400 | 0,00% | 1,0500 | 1,1400 | 1,0500 | 11.831 | 12.455,00 |
| 10/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 09/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 06/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 05/7/2012 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 04/7/2012 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 485 | 550,50 |
| 03/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 02/7/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 29/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 28/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 27/6/2012 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 26/6/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 485 | 544,50 |
| 25/6/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 567 | 635,25 |
| 22/6/2012 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 485 | 546,00 |
| 21/6/2012 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 485 | 522,00 |
| 20/6/2012 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 485 | 523,50 |
| 19/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 18/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 15/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 14/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 13/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 12/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 07/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 06/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 05/6/2012 | 1,1400 | -7,32% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 01/6/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 30/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 29/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 28/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/5/2012 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 11.345 | 14.000,00 |
| 22/5/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 21/5/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/5/2012 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 6.484 | 7.400,00 |
| 17/5/2012 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 6.484 | 7.540,00 |
| 16/5/2012 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 6.484 | 7.400,00 |
| 15/5/2012 | 1,1700 | -7,14% | 1,1700 | 1,1700 | 1,1700 | 3.198 | 3.750,60 |
| 14/5/2012 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 6.484 | 8.140,00 |
| 11/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 30/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 26/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 25/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/4/2012 | 1,2700 | 9,48% | 1,2700 | 1,2700 | 1,2700 | 3.198 | 4.066,44 |
| 19/4/2012 | 1,1600 | -5,69% | 1,1600 | 1,1600 | 1,1600 | 12.966 | 15.000,00 |
| 18/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/4/2012 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 3.208 | 3.960,00 |
| 05/4/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/4/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/4/2012 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 8.427 | 9.620,00 |
| 02/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 30/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 29/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 28/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 27/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 26/3/2012 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 325 | 363,00 |
| 23/3/2012 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 325 | 365,00 |
| 22/3/2012 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 325 | 370,00 |
| 21/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 19/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 16/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 12/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 29/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 28/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 24/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 23/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 22/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 21/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/2/2012 | 1,1600 | -5,69% | 1,1600 | 1,1600 | 1,1600 | 12.155 | 14.062,50 |
| 16/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 14/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 161 | 200,00 |
| 13/2/2012 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2300 | 485 | 598,50 |
| 10/2/2012 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2400 | 485 | 601,50 |
| 09/2/2012 | 1,2100 | -10,37% | 1,3500 | 1,3500 | 1,2100 | 810 | 1.048,50 |
| 08/2/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 485 | 654,00 |
| 07/2/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 485 | 654,00 |
| 06/2/2012 | 1,3500 | 0,00% | 1,2400 | 1,3500 | 1,2400 | 945 | 1.221,41 |
| 03/2/2012 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 485 | 658,50 |
| 02/2/2012 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 01/2/2012 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 485 | 661,50 |
| 31/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 664,50 |
| 30/1/2012 | 1,3700 | 0,00% | 1,2600 | 1,3700 | 1,2600 | 1.035 | 1.359,40 |
| 27/1/2012 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 485 | 667,50 |
| 26/1/2012 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 25/1/2012 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 24/1/2012 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 23/1/2012 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 20/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 664,50 |
| 19/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 18/1/2012 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 17/1/2012 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 485 | 658,50 |
| 16/1/2012 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/1/2012 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,3300 | 485 | 645,10 |
| 12/1/2012 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 11/1/2012 | 1,3600 | 10,57% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 10/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | 600,00 |
| 05/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | 598,50 |
| 04/1/2012 | 1,2300 | -2,38% | 1,2400 | 1,2400 | 1,2300 | 1.557 | 1.921,80 |
| 03/1/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 02/1/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 28/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.799 | 2.258,85 |
| 27/12/2011 | 1,2600 | -2,33% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 23/12/2011 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 485 | 628,50 |
| 22/12/2011 | 1,3200 | -4,35% | 1,3200 | 1,3200 | 1,3200 | 485 | 640,50 |
| 21/12/2011 | 1,3800 | 6,15% | 1,3800 | 1,3800 | 1,3800 | 485 | 670,50 |
| 20/12/2011 | 1,3000 | -6,47% | 1,3000 | 1,3000 | 1,3000 | 485 | 630,00 |
| 19/12/2011 | 1,3900 | -9,74% | 1,3900 | 1,3900 | 1,3900 | 485 | 675,00 |
| 16/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 15/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 742,50 |
| 14/12/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 742,50 |
| 13/12/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 12/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 09/12/2011 | 1,5300 | -0,65% | 1,3900 | 1,5300 | 1,3900 | 41.004 | 56.995,50 |
| 08/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 06/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 05/12/2011 | 1,5300 | -0,65% | 1,3900 | 1,5300 | 1,3900 | 1.457 | 2.094,00 |
| 02/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 01/12/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 30/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 29/11/2011 | 1,5400 | 4,76% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 28/11/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/11/2011 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 24/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 23/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 22/11/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 21/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 18/11/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 17/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 16/11/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 15/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 14/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 11/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 10/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 08/11/2011 | 1,5400 | 6,94% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/11/2011 | 1,4400 | -2,04% | 1,3300 | 1,4400 | 1,3300 | 1.297 | 1.775,50 |
| 04/11/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/11/2011 | 1,4700 | 5,76% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 02/11/2011 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 01/11/2011 | 1,3900 | -9,74% | 1,3900 | 1,3900 | 1,3900 | 325 | 450,00 |
| 31/10/2011 | 1,5400 | 6,21% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 27/10/2011 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 485 | 705,00 |
| 26/10/2011 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 25/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 24/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 21/10/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 20/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 19/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 18/10/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 17/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 14/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 13/10/2011 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 12/10/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 485 | 729,00 |
| 11/10/2011 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 485 | 730,50 |
| 10/10/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/10/2011 | 1,5400 | 3,36% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 06/10/2011 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 485 | 723,00 |
| 05/10/2011 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 04/10/2011 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 485 | 726,00 |
| 03/10/2011 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 485 | 730,50 |
| 30/9/2011 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,5100 | 485 | 732,00 |
| 29/9/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 28/9/2011 | 1,5300 | 10,07% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 27/9/2011 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3900 | 501 | 696,00 |
| 26/9/2011 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 501 | 681,00 |
| 23/9/2011 | 1,3200 | 4,76% | 1,3200 | 1,3200 | 1,3200 | 501 | 660,00 |
| 22/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 21/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 19/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 16/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 15/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 14/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 13/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 12/9/2011 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 09/9/2011 | 1,1600 | -7,94% | 1,1600 | 1,1600 | 1,1600 | 1.385 | 1.601,60 |
| 08/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 07/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 06/9/2011 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 05/9/2011 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 334 | 385,00 |
| 02/9/2011 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 3.329 | 3.900,00 |
| 01/9/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/8/2011 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1.662 | 2.000,00 |
| 29/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/8/2011 | 1,2200 | -3,17% | 1,2200 | 1,2200 | 1,2200 | 3.329 | 4.040,00 |
| 24/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 797 | 1.008,00 |
| 23/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 22/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 19/8/2011 | 1,2600 | -3,82% | 1,2600 | 1,2600 | 1,2600 | 29.944 | 37.800,00 |
| 18/8/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/8/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/8/2011 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 996 | 1.305,00 |
| 12/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/8/2011 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 31 | 43,00 |
| 05/8/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/8/2011 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.430 | 1.814,60 |
| 03/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 28/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 25/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 22/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/7/2011 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 20/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/7/2011 | 1,2000 | -5,51% | 1,2600 | 1,2600 | 1,2000 | 9.984 | 12.400,00 |
| 05/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 01/7/2011 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 3.329 | 4.220,00 |
| 30/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 28/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 21/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/6/2011 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 334 | 425,00 |
| 16/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 15/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 14/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 08/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|