| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε. (ΦΟΥΝΤΛ)
1,3000 €
0,1100 (9,24%)
- Άνοιγμα 1,1750
- Υψηλό 1,3100
- Χαμηλό 1,1600
- Όγκος 103.074
- Τζίρος 125.180 €
- Πράξεις 127
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2012 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 485 | 522,00 |
| 20/6/2012 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 485 | 523,50 |
| 19/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 18/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 15/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 14/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 13/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 12/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 07/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 06/6/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 05/6/2012 | 1,1400 | -7,32% | 1,1400 | 1,1400 | 1,1400 | 485 | 555,00 |
| 01/6/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 30/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 29/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 28/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/5/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/5/2012 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 11.345 | 14.000,00 |
| 22/5/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 21/5/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/5/2012 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 6.484 | 7.400,00 |
| 17/5/2012 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 6.484 | 7.540,00 |
| 16/5/2012 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 6.484 | 7.400,00 |
| 15/5/2012 | 1,1700 | -7,14% | 1,1700 | 1,1700 | 1,1700 | 3.198 | 3.750,60 |
| 14/5/2012 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 6.484 | 8.140,00 |
| 11/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/5/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 30/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 26/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 25/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/4/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/4/2012 | 1,2700 | 9,48% | 1,2700 | 1,2700 | 1,2700 | 3.198 | 4.066,44 |
| 19/4/2012 | 1,1600 | -5,69% | 1,1600 | 1,1600 | 1,1600 | 12.966 | 15.000,00 |
| 18/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/4/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/4/2012 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 3.208 | 3.960,00 |
| 05/4/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/4/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/4/2012 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 8.427 | 9.620,00 |
| 02/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 30/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 29/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 28/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 27/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 26/3/2012 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 325 | 363,00 |
| 23/3/2012 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 325 | 365,00 |
| 22/3/2012 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 325 | 370,00 |
| 21/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 19/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 16/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 12/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/3/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 29/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 28/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 24/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 23/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 22/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 21/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/2/2012 | 1,1600 | -5,69% | 1,1600 | 1,1600 | 1,1600 | 12.155 | 14.062,50 |
| 16/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 14/2/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 161 | 200,00 |
| 13/2/2012 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2300 | 485 | 598,50 |
| 10/2/2012 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2400 | 485 | 601,50 |
| 09/2/2012 | 1,2100 | -10,37% | 1,3500 | 1,3500 | 1,2100 | 810 | 1.048,50 |
| 08/2/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 485 | 654,00 |
| 07/2/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 485 | 654,00 |
| 06/2/2012 | 1,3500 | 0,00% | 1,2400 | 1,3500 | 1,2400 | 945 | 1.221,41 |
| 03/2/2012 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 485 | 658,50 |
| 02/2/2012 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 01/2/2012 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 485 | 661,50 |
| 31/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 664,50 |
| 30/1/2012 | 1,3700 | 0,00% | 1,2600 | 1,3700 | 1,2600 | 1.035 | 1.359,40 |
| 27/1/2012 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 485 | 667,50 |
| 26/1/2012 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 25/1/2012 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 24/1/2012 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 23/1/2012 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 485 | 673,50 |
| 20/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 664,50 |
| 19/1/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 18/1/2012 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 485 | 666,00 |
| 17/1/2012 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 485 | 658,50 |
| 16/1/2012 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/1/2012 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,3300 | 485 | 645,10 |
| 12/1/2012 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 11/1/2012 | 1,3600 | 10,57% | 1,3600 | 1,3600 | 1,3600 | 485 | 660,00 |
| 10/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | 600,00 |
| 05/1/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | 598,50 |
| 04/1/2012 | 1,2300 | -2,38% | 1,2400 | 1,2400 | 1,2300 | 1.557 | 1.921,80 |
| 03/1/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 02/1/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 28/12/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.799 | 2.258,85 |
| 27/12/2011 | 1,2600 | -2,33% | 1,2600 | 1,2600 | 1,2600 | 485 | 610,50 |
| 23/12/2011 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 485 | 628,50 |
| 22/12/2011 | 1,3200 | -4,35% | 1,3200 | 1,3200 | 1,3200 | 485 | 640,50 |
| 21/12/2011 | 1,3800 | 6,15% | 1,3800 | 1,3800 | 1,3800 | 485 | 670,50 |
| 20/12/2011 | 1,3000 | -6,47% | 1,3000 | 1,3000 | 1,3000 | 485 | 630,00 |
| 19/12/2011 | 1,3900 | -9,74% | 1,3900 | 1,3900 | 1,3900 | 485 | 675,00 |
| 16/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 15/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 742,50 |
| 14/12/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 742,50 |
| 13/12/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 12/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 09/12/2011 | 1,5300 | -0,65% | 1,3900 | 1,5300 | 1,3900 | 41.004 | 56.995,50 |
| 08/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 06/12/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 05/12/2011 | 1,5300 | -0,65% | 1,3900 | 1,5300 | 1,3900 | 1.457 | 2.094,00 |
| 02/12/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 01/12/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 30/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 29/11/2011 | 1,5400 | 4,76% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 28/11/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/11/2011 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 24/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 23/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 22/11/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 21/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 18/11/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 17/11/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 16/11/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 15/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 14/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 11/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 10/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/11/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 08/11/2011 | 1,5400 | 6,94% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/11/2011 | 1,4400 | -2,04% | 1,3300 | 1,4400 | 1,3300 | 1.297 | 1.775,50 |
| 04/11/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/11/2011 | 1,4700 | 5,76% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 02/11/2011 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 01/11/2011 | 1,3900 | -9,74% | 1,3900 | 1,3900 | 1,3900 | 325 | 450,00 |
| 31/10/2011 | 1,5400 | 6,21% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 27/10/2011 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 485 | 705,00 |
| 26/10/2011 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 25/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 24/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 21/10/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 20/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 19/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 18/10/2011 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 17/10/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 14/10/2011 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 485 | 745,50 |
| 13/10/2011 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 12/10/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 485 | 729,00 |
| 11/10/2011 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 485 | 730,50 |
| 10/10/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 07/10/2011 | 1,5400 | 3,36% | 1,5400 | 1,5400 | 1,5400 | 485 | 750,00 |
| 06/10/2011 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 485 | 723,00 |
| 05/10/2011 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 485 | 715,50 |
| 04/10/2011 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 485 | 726,00 |
| 03/10/2011 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 485 | 730,50 |
| 30/9/2011 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,5100 | 485 | 732,00 |
| 29/9/2011 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 28/9/2011 | 1,5300 | 10,07% | 1,5300 | 1,5300 | 1,5300 | 485 | 744,00 |
| 27/9/2011 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3900 | 501 | 696,00 |
| 26/9/2011 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 501 | 681,00 |
| 23/9/2011 | 1,3200 | 4,76% | 1,3200 | 1,3200 | 1,3200 | 501 | 660,00 |
| 22/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 21/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 19/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 16/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 15/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 14/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 13/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 12/9/2011 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 09/9/2011 | 1,1600 | -7,94% | 1,1600 | 1,1600 | 1,1600 | 1.385 | 1.601,60 |
| 08/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 07/9/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 06/9/2011 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 05/9/2011 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 334 | 385,00 |
| 02/9/2011 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 3.329 | 3.900,00 |
| 01/9/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/8/2011 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1.662 | 2.000,00 |
| 29/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/8/2011 | 1,2200 | -3,17% | 1,2200 | 1,2200 | 1,2200 | 3.329 | 4.040,00 |
| 24/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 797 | 1.008,00 |
| 23/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 22/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 19/8/2011 | 1,2600 | -3,82% | 1,2600 | 1,2600 | 1,2600 | 29.944 | 37.800,00 |
| 18/8/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/8/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/8/2011 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 996 | 1.305,00 |
| 12/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/8/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/8/2011 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 31 | 43,00 |
| 05/8/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/8/2011 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.430 | 1.814,60 |
| 03/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/8/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 28/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 25/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 22/7/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/7/2011 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,2600 | 501 | 630,00 |
| 20/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/7/2011 | 1,2000 | -5,51% | 1,2600 | 1,2600 | 1,2000 | 9.984 | 12.400,00 |
| 05/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 01/7/2011 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 3.329 | 4.220,00 |
| 30/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 28/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 21/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/6/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/6/2011 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 334 | 425,00 |
| 16/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 15/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 14/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 08/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 07/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 397 | 504,00 |
| 06/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 03/6/2011 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 8.717 | 11.010,00 |
| 02/6/2011 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 397 | 516,00 |
| 01/6/2011 | 1,3200 | -3,65% | 1,3200 | 1,3200 | 1,3200 | 397 | 528,00 |
| 31/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 30/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 397 | 548,40 |
| 27/5/2011 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 397 | 548,40 |
| 26/5/2011 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 397 | 552,00 |
| 25/5/2011 | 1,3900 | -10,32% | 1,3900 | 1,3900 | 1,3900 | 397 | 556,80 |
| 24/5/2011 | 1,5500 | -9,88% | 1,5500 | 1,5500 | 1,5500 | 397 | 616,80 |
| 23/5/2011 | 1,7200 | -4,44% | 1,7200 | 1,7200 | 1,7200 | 397 | 685,20 |
| 20/5/2011 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 397 | 720,00 |
| 19/5/2011 | 1,8900 | -2,58% | 1,8900 | 1,8900 | 1,8900 | 397 | 756,00 |
| 18/5/2011 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,9400 | 397 | 776,40 |
| 17/5/2011 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 2,0000 | 397 | 796,80 |
| 16/5/2011 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 397 | 806,40 |
| 13/5/2011 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0200 | 397 | 806,40 |
| 12/5/2011 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 397 | 808,80 |
| 11/5/2011 | 2,0500 | -0,97% | 2,0500 | 2,0500 | 2,0500 | 397 | 817,20 |
| 10/5/2011 | 2,0700 | -0,48% | 2,0700 | 2,0700 | 2,0700 | 397 | 828,00 |
| 09/5/2011 | 2,0800 | -0,48% | 2,0800 | 2,0800 | 2,0800 | 397 | 831,60 |
| 06/5/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 05/5/2011 | 2,0900 | -0,48% | 2,0900 | 2,0900 | 2,0900 | 1.662 | 3.475,00 |
| 04/5/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/5/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 02/5/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/4/2011 | 2,1000 | 0,00% | 2,0900 | 2,1000 | 2,0900 | 17.466 | 36.740,00 |
| 27/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 13.308 | 28.000,00 |
| 26/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 18/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 13/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 11/4/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|