| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε. (ΦΟΥΝΤΛ)
0,8000 €
-0,0100 (-1,23%)
- Άνοιγμα 0,8080
- Υψηλό 0,8080
- Χαμηλό 0,8000
- Όγκος 5.000
- Τζίρος 4.008 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/11/2009 | 1,2700 | -6,62% | 1,2400 | 1,2800 | 1,2400 | 11.264 | 14.017,50 |
| 20/11/2009 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 2.539 | 3.455,00 |
| 19/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.575,00 |
| 18/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/11/2009 | 1,3500 | 3,05% | 1,2600 | 1,3500 | 1,2600 | 1.678 | 2.125,35 |
| 12/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 11/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 10/11/2009 | 1,3100 | 3,15% | 1,3000 | 1,3100 | 1,3000 | 342 | 442,00 |
| 09/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/11/2009 | 1,2700 | 0,00% | 1,3500 | 1,3500 | 1,2700 | 861 | 1.100,61 |
| 03/11/2009 | 1,2700 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 6.542 | 8.346,27 |
| 02/11/2009 | 1,2700 | -0,78% | 1,3900 | 1,3900 | 1,2700 | 5.594 | 7.151,75 |
| 30/10/2009 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 3.388 | 4.367,00 |
| 29/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/10/2009 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 1.018 | 1.302,00 |
| 26/10/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 23/10/2009 | 1,3100 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 3.182 | 4.156,30 |
| 22/10/2009 | 1,3100 | 0,00% | 1,4400 | 1,4400 | 1,3100 | 2.624 | 3.651,50 |
| 21/10/2009 | 1,3100 | -0,76% | 1,3600 | 1,3600 | 1,3100 | 4.271 | 5.570,80 |
| 20/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/10/2009 | 1,3200 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 1.727 | 2.284,29 |
| 16/10/2009 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,3200 | 3.057 | 4.051,55 |
| 15/10/2009 | 1,3500 | 2,27% | 1,2700 | 1,3500 | 1,2700 | 1.359 | 1.759,00 |
| 14/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.359 | 1.792,00 |
| 13/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.322 | 1.740,20 |
| 12/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.270 | 1.672,50 |
| 09/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/10/2009 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 1.862 | 2.453,00 |
| 07/10/2009 | 1,3100 | -3,68% | 1,3500 | 1,3500 | 1,3100 | 3.371 | 4.491,10 |
| 06/10/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.047 | 2.776,00 |
| 05/10/2009 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 1.439 | 1.946,50 |
| 02/10/2009 | 1,3800 | 3,76% | 1,3800 | 1,3900 | 1,3800 | 1.781 | 2.461,00 |
| 01/10/2009 | 1,3300 | -3,62% | 1,3600 | 1,3600 | 1,3300 | 3.744 | 5.028,40 |
| 30/9/2009 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 17 | 23,40 |
| 29/9/2009 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,3100 | 3.555 | 4.731,00 |
| 28/9/2009 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/9/2009 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 4.575 | 6.097,00 |
| 24/9/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 3.555 | 4.800,00 |
| 23/9/2009 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.570,00 |
| 22/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 3.555 | 4.934,00 |
| 21/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 2.883 | 3.995,00 |
| 18/9/2009 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 3.631 | 5.015,75 |
| 17/9/2009 | 1,3900 | 6,11% | 1,3600 | 1,3900 | 1,3600 | 2.883 | 3.947,50 |
| 16/9/2009 | 1,3100 | -5,07% | 1,3800 | 1,3900 | 1,3000 | 5.085 | 6.895,50 |
| 15/9/2009 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 3.388 | 4.646,00 |
| 14/9/2009 | 1,3700 | 8,73% | 1,3500 | 1,3700 | 1,3500 | 6.939 | 9.440,00 |
| 11/9/2009 | 1,2600 | -3,82% | 1,2200 | 1,3200 | 1,2200 | 7.452 | 9.318,00 |
| 10/9/2009 | 1,3100 | -3,68% | 1,2200 | 1,3600 | 1,2200 | 5.504 | 7.287,00 |
| 09/9/2009 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.696 | 2.286,00 |
| 08/9/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/9/2009 | 1,3400 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 1.187 | 1.595,00 |
| 04/9/2009 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.696 | 2.260,00 |
| 03/9/2009 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.525 | 2.025,00 |
| 02/9/2009 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.696 | 2.238,00 |
| 01/9/2009 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,3000 | 2.883 | 3.796,00 |
| 31/8/2009 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 849 | 1.109,00 |
| 28/8/2009 | 1,3200 | 0,00% | 1,2700 | 1,3300 | 1,2600 | 7.282 | 9.486,00 |
| 27/8/2009 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 1.696 | 2.225,00 |
| 26/8/2009 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 849 | 1.091,00 |
| 25/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.187 | 1.553,00 |
| 24/8/2009 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.205 | 2.863,00 |
| 21/8/2009 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 849 | 1.102,00 |
| 20/8/2009 | 1,3000 | 1,56% | 1,2900 | 1,3000 | 1,2900 | 1.018 | 1.319,00 |
| 19/8/2009 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.539 | 3.241,00 |
| 18/8/2009 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 849 | 1.085,00 |
| 17/8/2009 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 3.388 | 4.320,00 |
| 14/8/2009 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 849 | 1.100,00 |
| 13/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 12/8/2009 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,3000 | 2.539 | 3.310,00 |
| 11/8/2009 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 4.239 | 5.490,00 |
| 10/8/2009 | 1,2900 | 5,74% | 1,2200 | 1,3000 | 1,2200 | 33.031 | 41.670,00 |
| 07/8/2009 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 10.162 | 12.390,00 |
| 06/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 176.140 | 210.030,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|