| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,4800 €
0,0000 (0,00%)
- Άνοιγμα 4,4800
- Υψηλό 4,4800
- Χαμηλό 4,4800
- Όγκος 197
- Τζίρος 882 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2022 | 2,7600 | 0,00% | 2,7400 | 2,7600 | 2,7400 | 555 | 1.522,70 |
| 20/5/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 19/5/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 500 | 1.380,00 |
| 18/5/2022 | 2,7600 | 0,00% | 2,7600 | 2,8400 | 2,7400 | 11.740 | 32.399,20 |
| 17/5/2022 | 2,7600 | -0,72% | 2,7600 | 2,7600 | 2,7600 | 5.000 | 13.800,00 |
| 16/5/2022 | 2,7800 | 0,72% | 2,7800 | 2,7800 | 2,7800 | 4.290 | 11.926,20 |
| 13/5/2022 | 2,7600 | 0,00% | 2,7800 | 2,7800 | 2,7600 | 2.910 | 8.069,60 |
| 12/5/2022 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,7600 | 1.100 | 3.056,00 |
| 11/5/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.050 | 8.479,00 |
| 10/5/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 09/5/2022 | 2,7800 | -2,11% | 2,8200 | 2,8200 | 2,7600 | 2.750 | 7.719,00 |
| 06/5/2022 | 2,8400 | 1,43% | 2,8400 | 2,8400 | 2,8400 | 1.000 | 2.840,00 |
| 05/5/2022 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 3.000 | 8.400,00 |
| 04/5/2022 | 2,8000 | -0,71% | 2,8000 | 2,8000 | 2,8000 | 1.100 | 3.080,00 |
| 03/5/2022 | 2,8200 | -1,40% | 2,8400 | 2,8400 | 2,8200 | 4.000 | 11.310,36 |
| 29/4/2022 | 2,8600 | 1,42% | 2,8400 | 2,8800 | 2,8400 | 5.800 | 16.576,42 |
| 28/4/2022 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8200 | 500 | 1.410,00 |
| 27/4/2022 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,8000 | 9.682 | 27.303,24 |
| 21/4/2022 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 20/4/2022 | 2,8400 | 0,00% | 2,8200 | 2,8400 | 2,8200 | 4.026 | 11.369,70 |
| 19/4/2022 | 2,8400 | 0,71% | 2,8200 | 2,8400 | 2,7800 | 6.392 | 18.058,76 |
| 14/4/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 1.800 | 5.076,00 |
| 13/4/2022 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8200 | 100 | 282,00 |
| 12/4/2022 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,8000 | 9.500 | 26.670,00 |
| 11/4/2022 | 2,8000 | -1,41% | 2,8200 | 2,8400 | 2,8000 | 4.599 | 12.891,16 |
| 08/4/2022 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,8000 | 1.901 | 5.362,80 |
| 07/4/2022 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,8000 | 4.599 | 12.917,20 |
| 06/4/2022 | 2,8000 | 0,00% | 2,8000 | 2,8200 | 2,8000 | 1.491 | 4.175,80 |
| 05/4/2022 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.500 | 4.200,00 |
| 04/4/2022 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2.138 | 5.986,40 |
| 31/3/2022 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/3/2022 | 2,8000 | -1,41% | 2,8000 | 2,8000 | 2,8000 | 1.230 | 3.444,00 |
| 29/3/2022 | 2,8400 | 2,90% | 2,8400 | 2,8400 | 2,8400 | 150 | 426,00 |
| 28/3/2022 | 2,7600 | 0,73% | 2,7600 | 2,8000 | 2,7400 | 16.930 | 46.872,84 |
| 25/3/2022 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 4.000 | 10.960,00 |
| 24/3/2022 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 4.000 | 10.960,00 |
| 23/3/2022 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7200 | 5.964 | 16.281,08 |
| 22/3/2022 | 2,7200 | 0,74% | 2,7200 | 2,7200 | 2,7200 | 7.100 | 19.312,00 |
| 21/3/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/3/2022 | 2,7000 | 0,00% | 2,7000 | 2,7200 | 2,6800 | 9.886 | 26.691,72 |
| 17/3/2022 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 5.000 | 13.500,00 |
| 16/3/2022 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 6.180 | 16.620,40 |
| 15/3/2022 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 2.650 | 7.102,00 |
| 14/3/2022 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 11/3/2022 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 5.750 | 15.470,00 |
| 10/3/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.554 | 17.695,80 |
| 09/3/2022 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 12.504 | 33.760,80 |
| 08/3/2022 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6600 | 21.700 | 58.306,00 |
| 04/3/2022 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 12.760 | 34.609,80 |
| 03/3/2022 | 2,7400 | 1,48% | 2,7400 | 2,7600 | 2,7400 | 1.765 | 4.836,40 |
| 02/3/2022 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,6600 | 6.442 | 17.303,72 |
| 01/3/2022 | 2,6800 | 0,75% | 2,6800 | 2,7200 | 2,6800 | 8.500 | 22.930,00 |
| 28/2/2022 | 2,6600 | -2,92% | 2,7400 | 2,7400 | 2,6600 | 7.682 | 20.594,12 |
| 25/2/2022 | 2,7400 | 3,79% | 2,6400 | 2,8000 | 2,6400 | 8.350 | 22.872,60 |
| 24/2/2022 | 2,6400 | -6,38% | 2,8200 | 2,8200 | 2,6400 | 50.567 | 136.196,52 |
| 23/2/2022 | 2,8200 | -0,70% | 2,8400 | 2,8600 | 2,8200 | 9.575 | 27.229,00 |
| 22/2/2022 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 21/2/2022 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 2.600 | 7.384,00 |
| 18/2/2022 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 17/2/2022 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 350 | 994,00 |
| 16/2/2022 | 2,8400 | -0,70% | 2,8400 | 2,8400 | 2,8400 | 500 | 1.420,00 |
| 15/2/2022 | 2,8600 | 2,14% | 2,8200 | 2,8600 | 2,8200 | 10.060 | 28.600,28 |
| 14/2/2022 | 2,8000 | -0,71% | 2,8000 | 2,8000 | 2,7800 | 8.003 | 22.386,40 |
| 11/2/2022 | 2,8200 | 0,00% | 2,8000 | 2,8200 | 2,8000 | 225 | 630,50 |
| 10/2/2022 | 2,8200 | 0,71% | 2,8000 | 2,8200 | 2,8000 | 4.402 | 12.397,64 |
| 09/2/2022 | 2,8000 | 0,00% | 2,7800 | 2,8000 | 2,7800 | 3.375 | 9.426,50 |
| 08/2/2022 | 2,8000 | 1,45% | 2,7600 | 2,8200 | 2,7600 | 5.050 | 14.100,84 |
| 07/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 04/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,8000 | 2,7600 | 1.452 | 4.013,60 |
| 03/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 2.000 | 5.520,00 |
| 02/2/2022 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,7600 | 1.950 | 5.385,40 |
| 01/2/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 50 | 139,00 |
| 31/1/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 28/1/2022 | 2,7800 | 0,00% | 2,7600 | 2,7800 | 2,7600 | 1.450 | 4.011,00 |
| 27/1/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 5.600 | 15.568,00 |
| 26/1/2022 | 2,7800 | 1,46% | 2,7800 | 2,7800 | 2,7800 | 4.400 | 12.232,00 |
| 25/1/2022 | 2,7400 | 0,00% | 2,7800 | 2,7800 | 2,7400 | 1.000 | 2.753,40 |
| 24/1/2022 | 2,7400 | 0,00% | 2,7600 | 2,7600 | 2,7400 | 4.150 | 11.375,00 |
| 21/1/2022 | 2,7400 | -1,44% | 2,7600 | 2,7600 | 2,7400 | 1.350 | 3.716,00 |
| 20/1/2022 | 2,7800 | 0,00% | 2,7600 | 2,7800 | 2,7600 | 2.430 | 6.746,80 |
| 19/1/2022 | 2,7800 | 0,72% | 2,7800 | 2,7800 | 2,7800 | 170 | 472,60 |
| 18/1/2022 | 2,7600 | -0,72% | 2,7800 | 2,8000 | 2,7600 | 6.470 | 17.967,40 |
| 17/1/2022 | 2,7800 | 0,72% | 2,7600 | 2,7800 | 2,7600 | 1.050 | 2.899,00 |
| 14/1/2022 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7600 | 2.800 | 7.728,40 |
| 13/1/2022 | 2,7600 | 0,73% | 2,7600 | 2,7600 | 2,7600 | 320 | 883,20 |
| 12/1/2022 | 2,7400 | 1,48% | 2,7200 | 2,7600 | 2,7200 | 14.751 | 40.403,74 |
| 11/1/2022 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 5.776 | 15.706,24 |
| 10/1/2022 | 2,7400 | 0,74% | 2,7400 | 2,7400 | 2,7400 | 15.624 | 42.809,76 |
| 07/1/2022 | 2,7200 | -0,73% | 2,7200 | 2,7200 | 2,7200 | 400 | 1.088,00 |
| 05/1/2022 | 2,7400 | 0,74% | 2,7400 | 2,7400 | 2,7400 | 19.750 | 54.115,00 |
| 04/1/2022 | 2,7200 | 1,49% | 2,7000 | 2,7200 | 2,7000 | 6.100 | 16.588,00 |
| 03/1/2022 | 2,6800 | -0,74% | 2,7000 | 2,7200 | 2,6800 | 15.947 | 42.978,96 |
| 31/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 800 | 2.160,00 |
| 30/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7200 | 2,6800 | 15.870 | 42.844,14 |
| 29/12/2021 | 2,7000 | 1,50% | 2,7000 | 2,7000 | 2,6800 | 6.385 | 17.159,50 |
| 28/12/2021 | 2,6600 | -1,48% | 2,6600 | 2,6600 | 2,6600 | 500 | 1.330,00 |
| 27/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 543 | 1.466,10 |
| 23/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 76 | 205,20 |
| 22/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/12/2021 | 2,7000 | 0,00% | 2,6600 | 2,7000 | 2,6400 | 5.300 | 14.019,04 |
| 20/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 900 | 2.430,00 |
| 17/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/12/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 17 | 45,90 |
| 15/12/2021 | 2,7000 | 0,00% | 2,6600 | 2,7200 | 2,6400 | 22.880 | 60.886,00 |
| 14/12/2021 | 2,7000 | 1,50% | 2,6600 | 2,7200 | 2,6600 | 8.115 | 21.784,14 |
| 13/12/2021 | 2,6600 | 0,76% | 2,6400 | 2,6800 | 2,6400 | 9.180 | 24.274,92 |
| 10/12/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 693 | 1.829,52 |
| 09/12/2021 | 2,6400 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 9.400 | 24.818,00 |
| 08/12/2021 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 07/12/2021 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.000 | 2.620,00 |
| 06/12/2021 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 1.684 | 4.435,76 |
| 03/12/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 3.000 | 7.920,00 |
| 02/12/2021 | 2,6400 | 1,54% | 2,6200 | 2,6400 | 2,6200 | 1.150 | 3.016,00 |
| 01/12/2021 | 2,6000 | 0,00% | 2,6000 | 2,6600 | 2,5800 | 4.640 | 12.054,40 |
| 30/11/2021 | 2,6000 | 0,78% | 2,6200 | 2,6200 | 2,6000 | 3.174 | 8.258,60 |
| 29/11/2021 | 2,5800 | -1,53% | 2,6000 | 2,6200 | 2,5600 | 13.265 | 34.263,20 |
| 26/11/2021 | 2,6200 | -1,50% | 2,6400 | 2,6400 | 2,6200 | 19.550 | 51.334,00 |
| 25/11/2021 | 2,6600 | 0,00% | 2,6400 | 2,6600 | 2,6200 | 12.395 | 32.610,48 |
| 24/11/2021 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 5.200 | 13.732,00 |
| 23/11/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 5.000 | 13.200,00 |
| 22/11/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.900 | 5.016,00 |
| 19/11/2021 | 2,6400 | -0,75% | 2,6400 | 2,6600 | 2,6400 | 5.125 | 13.532,00 |
| 18/11/2021 | 2,6600 | -0,75% | 2,6400 | 2,6800 | 2,6400 | 3.150 | 8.362,00 |
| 17/11/2021 | 2,6800 | 1,52% | 2,6800 | 2,6800 | 2,6800 | 100 | 268,00 |
| 16/11/2021 | 2,6400 | 0,00% | 2,6600 | 2,6800 | 2,6400 | 5.800 | 15.376,82 |
| 15/11/2021 | 2,6400 | -0,75% | 2,6200 | 2,6600 | 2,6200 | 20.365 | 53.422,30 |
| 12/11/2021 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 8.300 | 21.927,82 |
| 11/11/2021 | 2,6400 | 1,54% | 2,6400 | 2,6400 | 2,6400 | 400 | 1.056,00 |
| 10/11/2021 | 2,6000 | -0,76% | 2,6400 | 2,6400 | 2,6000 | 10.156 | 26.688,68 |
| 09/11/2021 | 2,6200 | -0,76% | 2,6200 | 2,6400 | 2,6200 | 18.507 | 48.782,36 |
| 08/11/2021 | 2,6400 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 32.045 | 82.899,80 |
| 05/11/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.100 | 2.904,00 |
| 04/11/2021 | 2,6400 | -0,75% | 2,6400 | 2,6400 | 2,6400 | 2.450 | 6.468,00 |
| 03/11/2021 | 2,6600 | 2,31% | 2,5600 | 2,8000 | 2,5600 | 31.864 | 83.751,62 |
| 02/11/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 01/11/2021 | 2,6000 | 0,78% | 2,6000 | 2,6000 | 2,6000 | 4 | 10,40 |
| 29/10/2021 | 2,5800 | 0,00% | 2,6000 | 2,6000 | 2,5800 | 1.150 | 2.970,00 |
| 27/10/2021 | 2,5800 | 0,00% | 2,5800 | 2,6000 | 2,5800 | 3.643 | 9.402,30 |
| 26/10/2021 | 2,5800 | 2,38% | 2,6000 | 2,6000 | 2,5800 | 1.215 | 3.136,70 |
| 25/10/2021 | 2,5200 | -3,08% | 2,5400 | 2,5400 | 2,5200 | 1.373 | 3.479,96 |
| 22/10/2021 | 2,6000 | 0,00% | 2,5800 | 2,6000 | 2,5800 | 4.398 | 11.376,28 |
| 21/10/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 20/10/2021 | 2,6000 | 1,56% | 2,5800 | 2,6000 | 2,5600 | 1.305 | 3.366,20 |
| 19/10/2021 | 2,5600 | -3,03% | 2,6200 | 2,6200 | 2,5400 | 20.265 | 52.438,40 |
| 18/10/2021 | 2,6400 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 5.922 | 15.647,32 |
| 15/10/2021 | 2,6400 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 29.464 | 77.821,92 |
| 14/10/2021 | 2,6400 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 29.175 | 76.598,50 |
| 13/10/2021 | 2,6400 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 9.955 | 26.325,30 |
| 12/10/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 7.500 | 19.800,00 |
| 11/10/2021 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 14.618 | 38.613,88 |
| 08/10/2021 | 2,6400 | 0,00% | 2,7000 | 2,7000 | 2,6400 | 11.732 | 31.072,50 |
| 07/10/2021 | 2,6400 | -1,49% | 2,6600 | 2,6600 | 2,6400 | 7.000 | 18.483,20 |
| 06/10/2021 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6600 | 1.400 | 3.747,00 |
| 05/10/2021 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6600 | 4.300 | 11.507,00 |
| 04/10/2021 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 1.100 | 2.950,00 |
| 30/9/2021 | 2,7000 | 0,00% | 2,6800 | 2,7000 | 2,6800 | 1.250 | 3.355,00 |
| 29/9/2021 | 2,7000 | 0,75% | 2,7000 | 2,7200 | 2,7000 | 1.950 | 5.265,48 |
| 28/9/2021 | 2,6800 | 2,29% | 2,6200 | 2,7600 | 2,6200 | 20.300 | 53.910,50 |
| 27/9/2021 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 7.750 | 20.306,00 |
| 24/9/2021 | 2,6200 | 0,77% | 2,5800 | 2,6200 | 2,5800 | 7.620 | 19.916,00 |
| 23/9/2021 | 2,6000 | -0,76% | 2,5800 | 2,6400 | 2,5800 | 3.149 | 8.247,38 |
| 22/9/2021 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 2.400 | 6.288,00 |
| 21/9/2021 | 2,6200 | 0,77% | 2,6200 | 2,6200 | 2,6200 | 102 | 267,24 |
| 20/9/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 500 | 1.300,00 |
| 17/9/2021 | 2,6000 | 1,56% | 2,5600 | 2,7000 | 2,5600 | 24.900 | 64.128,40 |
| 16/9/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 3.025 | 7.744,00 |
| 15/9/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 3.500 | 8.960,00 |
| 14/9/2021 | 2,5600 | 0,79% | 2,5400 | 2,5800 | 2,5400 | 8.941 | 22.785,52 |
| 13/9/2021 | 2,5400 | 0,79% | 2,5400 | 2,5800 | 2,5000 | 19.984 | 50.298,92 |
| 10/9/2021 | 2,5200 | 0,80% | 2,5200 | 2,5400 | 2,5000 | 11.995 | 30.008,40 |
| 09/9/2021 | 2,5000 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 57.500 | 143.770,00 |
| 08/9/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 50.000 | 125.000,00 |
| 07/9/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10.000 | 25.000,00 |
| 06/9/2021 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 8.000 | 20.000,00 |
| 03/9/2021 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 55 | 138,60 |
| 02/9/2021 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 20.000 | 50.000,00 |
| 01/9/2021 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 56.700 | 141.844,00 |
| 31/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 30/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.795 | 4.487,50 |
| 27/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 26/8/2021 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 25/8/2021 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 94 | 236,88 |
| 24/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 4.619 | 11.547,50 |
| 23/8/2021 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 20/8/2021 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 19/8/2021 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 2.000 | 5.040,00 |
| 18/8/2021 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
| 17/8/2021 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 277 | 698,04 |
| 16/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 13/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 12/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 4.468 | 11.170,00 |
| 11/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.396 | 3.490,00 |
| 10/8/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 09/8/2021 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 11.000 | 27.500,00 |
| 06/8/2021 | 2,5200 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 1.042 | 2.605,84 |
| 05/8/2021 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 3.366 | 8.482,32 |
| 04/8/2021 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 11.229 | 28.097,08 |
| 03/8/2021 | 2,5000 | 0,81% | 2,5000 | 2,5000 | 2,5000 | 700 | 1.750,00 |
| 02/8/2021 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 651 | 1.614,48 |
| 30/7/2021 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 1.300 | 3.224,00 |
| 29/7/2021 | 2,5000 | 0,81% | 2,4800 | 2,5000 | 2,4800 | 1.021 | 2.532,50 |
| 28/7/2021 | 2,4800 | 0,81% | 2,4800 | 2,4800 | 2,4600 | 414.825 | 1.020.594,00 |
| 27/7/2021 | 2,4600 | 1,65% | 2,4400 | 2,4800 | 2,4400 | 32.932 | 80.996,72 |
| 26/7/2021 | 2,4200 | -0,82% | 2,4200 | 2,4600 | 2,4200 | 12.225 | 29.801,50 |
| 23/7/2021 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 1.141 | 2.764,04 |
| 22/7/2021 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 21/7/2021 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,4200 | 4.000 | 9.700,00 |
| 20/7/2021 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 19/7/2021 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.000 | 2.440,00 |
| 16/7/2021 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.275 | 3.111,00 |
| 15/7/2021 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4400 | 4.735 | 11.629,40 |
| 14/7/2021 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.100 | 2.706,00 |
| 13/7/2021 | 2,4600 | 0,82% | 2,4600 | 2,4600 | 2,4600 | 4.158 | 10.228,68 |
| 12/7/2021 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4400 | 6.303 | 15.380,18 |
| 09/7/2021 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/7/2021 | 2,4600 | 0,82% | 2,4200 | 2,4600 | 2,4200 | 7.247 | 17.756,58 |
| 07/7/2021 | 2,4400 | -2,40% | 2,4600 | 2,4600 | 2,4400 | 3.148 | 7.693,62 |
| 06/7/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 100 | 250,00 |
| 05/7/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/7/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/7/2021 | 2,5000 | 1,63% | 2,5000 | 2,5000 | 2,5000 | 48 | 120,00 |
| 30/6/2021 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/6/2021 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 500 | 1.230,00 |
| 28/6/2021 | 2,4600 | -2,38% | 2,5000 | 2,5000 | 2,4600 | 7.160 | 17.695,00 |
| 25/6/2021 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 4.440 | 11.120,00 |
| 24/6/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 23/6/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/6/2021 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 18/6/2021 | 2,5000 | -2,34% | 2,5200 | 2,5200 | 2,5000 | 10.900 | 27.310,00 |
| 17/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 16/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 6.560 | 16.793,60 |
| 15/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 14/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 11/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 10/6/2021 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 09/6/2021 | 2,5600 | -4,48% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 07/6/2021 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,6400 | 7.246 | 19.189,44 |
| 04/6/2021 | 2,6400 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 2.504 | 6.610,64 |
| 03/6/2021 | 2,6400 | 0,00% | 2,6600 | 2,6600 | 2,6400 | 8.600 | 22.784,80 |
| 02/6/2021 | 2,6400 | -1,49% | 2,6600 | 2,7000 | 2,6400 | 11.570 | 30.698,66 |
| 01/6/2021 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6600 | 3.027 | 8.105,82 |
| 31/5/2021 | 2,7000 | 1,50% | 2,6600 | 2,7000 | 2,6600 | 240 | 645,00 |
| 28/5/2021 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 6.425 | 17.117,00 |
| 27/5/2021 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 7.736 | 20.732,48 |
| 26/5/2021 | 2,6800 | 0,00% | 2,6600 | 2,6800 | 2,6600 | 4.350 | 11.618,00 |
| 25/5/2021 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,6400 | 8.074 | 21.488,84 |
| 24/5/2021 | 2,6400 | 2,33% | 2,6400 | 2,6400 | 2,6400 | 5.000 | 13.200,00 |
| 21/5/2021 | 2,5800 | -3,01% | 2,6400 | 2,6400 | 2,5600 | 12.870 | 33.518,00 |
| 19/5/2021 | 2,6600 | 0,76% | 2,6600 | 2,6600 | 2,6400 | 3.300 | 8.756,60 |
| 18/5/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 2.500 | 6.600,00 |
| 17/5/2021 | 2,6400 | 0,00% | 2,6600 | 2,6600 | 2,6400 | 10.000 | 26.440,00 |
| 14/5/2021 | 2,6400 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 6.077 | 15.990,68 |
| 13/5/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 3.218 | 8.495,52 |
| 12/5/2021 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 2.000 | 5.280,00 |
| 11/5/2021 | 2,6400 | 1,54% | 2,6200 | 2,6400 | 2,6200 | 13.655 | 35.847,20 |
| 10/5/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 3.000 | 7.800,00 |
| 07/5/2021 | 2,6000 | 1,56% | 2,5800 | 2,6000 | 2,5800 | 13.975 | 36.307,50 |
| 06/5/2021 | 2,5600 | 2,40% | 2,5400 | 2,5600 | 2,5400 | 31.146 | 79.325,76 |
| 05/5/2021 | 2,5000 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 17.145 | 43.144,50 |
| 29/4/2021 | 2,5000 | 1,63% | 2,5000 | 2,5000 | 2,4800 | 17.646 | 44.110,18 |
| 28/4/2021 | 2,4600 | 0,82% | 2,4600 | 2,4800 | 2,4600 | 25.659 | 63.328,14 |
| 27/4/2021 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4200 | 14.156 | 34.521,64 |
| 26/4/2021 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 31.000 | 74.980,00 |
| 23/4/2021 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 13.040 | 31.296,00 |
| 22/4/2021 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,3800 | 715 | 1.710,00 |
| 21/4/2021 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3600 | 18.370 | 43.633,20 |
| 20/4/2021 | 2,3600 | -0,84% | 2,3600 | 2,3600 | 2,3600 | 6.000 | 14.160,00 |
| 19/4/2021 | 2,3800 | 3,48% | 2,3400 | 2,3800 | 2,3400 | 13.000 | 30.480,00 |
| 16/4/2021 | 2,3000 | 1,77% | 2,2600 | 2,3200 | 2,2600 | 18.072 | 41.201,82 |
| 15/4/2021 | 2,2600 | 0,89% | 2,2600 | 2,2600 | 2,2600 | 8.000 | 18.080,00 |
| 14/4/2021 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2000 | 2.867 | 6.407,20 |
| 13/4/2021 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 5.000 | 11.136,00 |
| 12/4/2021 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2400 | 4.846 | 10.865,96 |
| 09/4/2021 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2400 | 2.250 | 5.080,00 |
| 08/4/2021 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2200 | 21.127 | 47.264,48 |
| 07/4/2021 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 25.609 | 57.234,16 |
| 06/4/2021 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2400 | 1.658 | 3.713,92 |
| 31/3/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 30/3/2021 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 1.410 | 3.130,20 |
| 29/3/2021 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 5.590 | 12.309,80 |
| 26/3/2021 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2400 | 340 | 761,60 |
| 23/3/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 22/3/2021 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 865 | 1.920,30 |
| 19/3/2021 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/3/2021 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 310 | 682,00 |
| 17/3/2021 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 9.600 | 21.179,90 |
| 16/3/2021 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2400 | 3.480 | 7.795,20 |
| 12/3/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 880 | 1.953,60 |
| 11/3/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 12 | 26,64 |
| 10/3/2021 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 450 | 991,00 |
| 09/3/2021 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 1.000 | 2.200,00 |
| 08/3/2021 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 8 | 17,76 |
| 05/3/2021 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/3/2021 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 26.192 | 57.623,40 |
| 03/3/2021 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.358 | 7.387,60 |
| 02/3/2021 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 4.000 | 8.866,22 |
| 01/3/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 929 | 2.062,38 |
| 26/2/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/2/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 391 | 868,02 |
| 24/2/2021 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 100 | 222,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|