Συνεχης ενημερωση

TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)

1,2500 €

0,0100 (0,81%)

Άνοιγμα 1,2700
Υψηλό 1,2800
Χαμηλό 1,2400

Όγκος 2.171
Τζίρος 2.720 €
Πράξεις 16

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/5/2016	0,9500	0,00%	0,9500	0,9500	0,9500		,00
16/5/2016	0,9500	0,00%	0,9500	0,9500	0,9500		,00
13/5/2016	0,9500	0,00%	0,9500	0,9500	0,9500		,00
12/5/2016	0,9500	0,00%	0,9500	0,9500	0,9500		,00
11/5/2016	0,9500	0,00%	0,9500	0,9500	0,9500		,00
10/5/2016	0,9500	14,46%	0,9500	0,9500	0,9500	5.938	5.641,10
09/5/2016	0,8300	0,00%	0,8300	0,8300	0,8300		,00
06/5/2016	0,8300	0,00%	0,8300	0,8300	0,8300	1	,83
05/5/2016	0,8300	0,00%	0,8300	0,8300	0,8300		,00
04/5/2016	0,8300	0,00%	0,8300	0,8300	0,8300		,00
28/4/2016	0,8300	0,00%	0,8300	0,8300	0,8300		,00
27/4/2016	0,8300	-2,35%	0,8300	0,8300	0,8300	185	153,55
26/4/2016	0,8500	-1,28%	0,8500	0,8500	0,8500	190	161,50
25/4/2016	0,8610	0,00%	0,8610	0,8610	0,8610		,00
22/4/2016	0,8610	-13,47%	0,8610	0,8610	0,8610	64	55,10
21/4/2016	0,9950	0,00%	0,9950	0,9950	0,9950		,00
20/4/2016	0,9950	0,00%	0,9950	0,9950	0,9950		,00
19/4/2016	0,9950	0,00%	0,9950	0,9950	0,9950		,00
18/4/2016	0,9950	0,00%	0,9950	0,9950	0,9950		,00
15/4/2016	0,9950	17,06%	0,9950	0,9950	0,9950	2.000	1.990,00
14/4/2016	0,8500	0,00%	0,8500	0,8500	0,8500		,00
13/4/2016	0,8500	0,00%	0,8500	0,8500	0,8500		,00
12/4/2016	0,8500	0,00%	0,8500	0,8500	0,8500	55	46,75
11/4/2016	0,8500	0,00%	0,8500	0,8500	0,8500		,00
08/4/2016	0,8500	0,00%	0,8500	0,8500	0,8500		,00
07/4/2016	0,8500	-5,56%	0,8500	0,8500	0,8500	2.265	1.925,25
06/4/2016	0,9000	9,76%	0,9000	0,9000	0,9000	1	,90
05/4/2016	0,8200	2,24%	0,8200	0,8200	0,8200	200	164,00
04/4/2016	0,8020	0,88%	0,7340	0,8050	0,7340	1.511	1.211,57
01/4/2016	0,7950	-9,25%	0,7950	0,7950	0,7950	2.046	1.626,57
31/3/2016	0,8760	0,00%	0,8760	0,8760	0,8760		,00
30/3/2016	0,8760	0,00%	0,8760	0,8760	0,8760		,00
29/3/2016	0,8760	-11,34%	0,8000	0,9600	0,8000	21	18,40
24/3/2016	0,9880	0,00%	0,9880	0,9880	0,9880		,00
23/3/2016	0,9880	-1,10%	0,9900	0,9900	0,8020	505	499,01
22/3/2016	0,9990	13,78%	0,9990	0,9990	0,9990	1	1,00
21/3/2016	0,8780	-7,58%	0,9500	0,9500	0,8000	21	18,44
18/3/2016	0,9500	18,31%	0,9500	0,9500	0,9500	2	1,90
17/3/2016	0,8030	0,75%	0,8030	0,8030	0,8030	1.273	1.022,22
16/3/2016	0,7970	1,40%	0,9300	0,9300	0,7890	623	496,24
15/3/2016	0,7860	-19,80%	0,7860	0,7860	0,7860	286	224,80
11/3/2016	0,9800	0,00%	0,9800	0,9800	0,9800		,00
10/3/2016	0,9800	0,00%	0,9800	0,9800	0,9800		,00
09/3/2016	0,9800	0,00%	0,9800	0,9800	0,9800		,00
08/3/2016	0,9800	10,24%	0,9800	0,9800	0,9800	11	10,78
07/3/2016	0,8890	0,00%	0,8890	0,8890	0,8890		,00
04/3/2016	0,8890	14,71%	0,8890	0,8890	0,8890	1	,89
03/3/2016	0,7750	-18,93%	0,7750	0,7750	0,7750	165	127,88
02/3/2016	0,9560	11,16%	0,9560	0,9560	0,9560	20	19,12
01/3/2016	0,8600	0,00%	0,8600	0,8600	0,8600	701	602,86
29/2/2016	0,8600	16,53%	0,8600	0,8600	0,7410	811	697,34
26/2/2016	0,7380	0,00%	0,7380	0,7380	0,7380	55	40,59
25/2/2016	0,7380	1,65%	0,7260	0,7700	0,7260	1.514	1.116,74
24/2/2016	0,7260	2,98%	0,7050	0,7570	0,7050	2.688	1.951,09
23/2/2016	0,7050	0,00%	0,7050	0,7050	0,7050	51	35,96
22/2/2016	0,7050	-15,77%	0,7050	0,7050	0,7050	1	,71
19/2/2016	0,8370	14,81%	0,8370	0,8370	0,6110	661	553,03
18/2/2016	0,7290	0,00%	0,7290	0,7290	0,7290	11	8,02
17/2/2016	0,7290	-9,22%	0,7040	0,7730	0,7040	1.528	1.113,11
16/2/2016	0,8030	-7,59%	0,8000	0,8680	0,8000	521	418,23
15/2/2016	0,8690	4,20%	0,8690	0,8690	0,8690	39	33,89
12/2/2016	0,8340	-5,23%	0,8000	0,8700	0,8000	2.700	2.251,00
11/2/2016	0,8800	-1,90%	0,8800	0,8800	0,8800	200	176,00
10/2/2016	0,8970	9,39%	0,8200	0,9840	0,8200	512	459,00
09/2/2016	0,8200	-0,36%	0,8200	0,8200	0,8200	410	336,20
08/2/2016	0,8230	-2,02%	0,8400	0,8400	0,8000	2.407	1.980,52
05/2/2016	0,8400	0,00%	0,8400	0,8400	0,8400	555	466,20
04/2/2016	0,8400	-15,07%	0,8400	0,8400	0,8400	22	18,48
03/2/2016	0,9890	17,74%	0,9890	0,9890	0,9890	10	9,89
02/2/2016	0,8400	0,00%	0,8400	0,8400	0,8400		,00
01/2/2016	0,8400	-15,92%	0,8400	0,8400	0,8400	22	18,48
29/1/2016	0,9990	10,14%	0,9990	0,9990	0,9990	1	1,00
28/1/2016	0,9070	0,00%	0,9070	0,9070	0,9070		,00
27/1/2016	0,9070	-3,72%	0,9000	0,9300	0,9000	2.632	2.387,28
26/1/2016	0,9420	1,29%	0,9200	0,9900	0,9200	32	30,14
25/1/2016	0,9300	-10,58%	0,9300	0,9300	0,9300	250	232,50
22/1/2016	1,0400	0,00%	1,0400	1,0400	1,0400		,00
21/1/2016	1,0400	4,10%	1,0400	1,0400	1,0400	5	5,20
20/1/2016	0,9990	0,00%	0,9990	0,9990	0,9990	10	9,99
19/1/2016	0,9990	8,47%	0,9990	0,9990	0,9990	5	5,00
18/1/2016	0,9210	-4,06%	0,9200	1,0100	0,9200	1.892	1.741,54
15/1/2016	0,9600	-8,57%	0,9600	0,9600	0,9600	1.305	1.252,80
14/1/2016	1,0500	0,00%	1,0500	1,0500	1,0500		,00
13/1/2016	1,0500	0,00%	1,0500	1,0500	1,0500		,00
12/1/2016	1,0500	0,00%	1,0500	1,0500	1,0500		,00
11/1/2016	1,0500	0,00%	1,0500	1,0500	1,0500		,00
08/1/2016	1,0500	-16,00%	1,0000	1,1000	1,0000	21	22,00
07/1/2016	1,2500	8,70%	1,2000	1,2500	1,2000	14	17,45
05/1/2016	1,1500	8,49%	1,1500	1,1500	1,1500	2	2,30
04/1/2016	1,0600	8,72%	1,0600	1,0600	1,0600	1	1,06
31/12/2015	0,9750	-3,47%	0,9700	0,9800	0,9700	807	787,09
30/12/2015	1,0100	-3,81%	1,0100	1,0100	1,0100	949	958,49
29/12/2015	1,0500	-1,87%	1,0500	1,0500	1,0500	400	420,00
28/12/2015	1,0700	7,00%	1,0700	1,0700	1,0700	20	21,40
23/12/2015	1,0000	3,84%	1,1000	1,1000	1,0000	1.310	1.311,00
22/12/2015	0,9630	-11,65%	1,0300	1,0300	0,9330	4.561	4.394,08
21/12/2015	1,0900	16,08%	1,0900	1,0900	1,0900	11	11,99
18/12/2015	0,9390	-17,63%	0,9120	1,1500	0,9120	2.408	2.262,02
17/12/2015	1,1400	-12,31%	1,1400	1,1400	1,1400	11	12,54
16/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
15/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
14/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
11/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
10/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
09/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
08/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
07/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
04/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
03/12/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
02/12/2015	1,3000	4,84%	1,3000	1,3000	1,3000	1	1,30
01/12/2015	1,2400	0,00%	1,2400	1,2400	1,2400		,00
30/11/2015	1,2400	-2,36%	1,0400	1,3000	1,0400	13	16,12
27/11/2015	1,2700	13,39%	1,2700	1,2700	1,2700	1	1,27
26/11/2015	1,1200	1,82%	1,1000	1,1400	1,1000	921	1.033,10
25/11/2015	1,1000	0,00%	1,1000	1,1000	1,1000	600	660,00
24/11/2015	1,1000	0,00%	1,1000	1,1000	1,1000	500	550,00
23/11/2015	1,1000	0,00%	1,1000	1,1000	1,1000		,00
20/11/2015	1,1000	0,00%	1,1000	1,1000	1,1000	335	368,50
19/11/2015	1,1000	-18,52%	1,1000	1,1000	1,1000	400	440,00
18/11/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
17/11/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
16/11/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
13/11/2015	1,3500	13,45%	1,3500	1,3500	1,3500	1	1,35
12/11/2015	1,1900	0,00%	1,1900	1,1900	1,1900		,00
11/11/2015	1,1900	0,00%	1,1900	1,1900	1,1900		,00
10/11/2015	1,1900	0,00%	1,1900	1,1900	1,1900		,00
09/11/2015	1,1900	-0,83%	1,1900	1,1900	1,1900	245	291,55
06/11/2015	1,2000	0,00%	1,2000	1,2000	1,2000		,00
05/11/2015	1,2000	0,00%	1,2000	1,2000	1,2000		,00
04/11/2015	1,2000	0,00%	1,2000	1,2000	1,2000		,00
03/11/2015	1,2000	0,00%	1,2000	1,2000	1,2000		,00
02/11/2015	1,2000	1,69%	1,2000	1,2000	1,2000	200	240,00
30/10/2015	1,1800	-1,67%	1,1800	1,1800	1,1800	1.000	1.180,00
29/10/2015	1,2000	0,00%	1,2000	1,2000	1,2000	5.074	6.088,80
27/10/2015	1,2000	0,84%	1,2000	1,2000	1,2000	150	180,00
26/10/2015	1,1900	-2,46%	1,1900	1,1900	1,1900	663	788,97
23/10/2015	1,2200	0,00%	1,2200	1,2200	1,2200		,00
22/10/2015	1,2200	-6,15%	1,2000	1,2500	1,2000	870	1.058,35
21/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
20/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
19/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
16/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
15/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
14/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
13/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
12/10/2015	1,3000	0,00%	1,3000	1,3000	1,3000		,00
09/10/2015	1,3000	11,11%	1,3000	1,3000	1,3000	5	6,50
08/10/2015	1,1700	0,00%	1,1700	1,1700	1,1700		,00
07/10/2015	1,1700	0,86%	1,1600	1,3000	1,1600	550	645,00
06/10/2015	1,1600	0,00%	1,1600	1,1600	1,1600	500	580,00
05/10/2015	1,1600	-17,14%	1,1600	1,1600	1,1600	40	46,40
02/10/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
01/10/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
30/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
29/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
28/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
25/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
24/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
23/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
22/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
21/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
18/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	627	877,80
17/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	1.654	2.315,60
16/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	3.000	4.200,00
15/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	6.661	9.325,40
14/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	5.711	7.995,40
11/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	43.400	60.760,00
10/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	6.000	8.400,00
09/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	48.623	68.072,20
08/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	11.620	16.268,00
07/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	48.016	67.222,40
04/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
03/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	3.000	4.200,00
02/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	1.700	2.380,00
01/9/2015	1,4000	0,00%	1,4000	1,4000	1,4000	5.720	8.008,00
31/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	28.706	40.188,40
28/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	5.316	7.442,40
27/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	1.223	1.712,20
26/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
25/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	570	798,00
24/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	13.638	19.093,20
21/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
20/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
19/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	38.065	53.291,00
18/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	16.420	22.988,00
17/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
14/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
13/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
12/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	550	770,00
11/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	1.493	2.090,20
10/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	380	532,00
07/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
06/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	2.171	3.039,40
05/8/2015	1,4000	0,00%	1,4000	1,4000	1,4000	9.093	12.730,20
04/8/2015	1,4000	13,82%	1,4000	1,4000	1,4000	17.323	24.252,20
03/8/2015	1,2300	-12,14%	1,2200	1,2700	1,2200	6.250	7.687,50
26/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	2.705	3.787,00
25/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	16.612	23.256,80
24/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	28.449	39.828,60
23/6/2015	1,4000	0,00%	1,4000	1,4100	1,4000	4.853	6.804,20
22/6/2015	1,4000	0,00%	1,4000	1,4100	1,4000	75.187	105.281,80
19/6/2015	1,4000	6,06%	1,4000	1,4100	1,4000	156.619	219.352,60
18/6/2015	1,3200	-0,75%	1,3300	1,3600	1,3200	30.014	39.877,51
17/6/2015	1,3300	-0,75%	1,3300	1,3600	1,3200	19.495	26.012,47
16/6/2015	1,3400	-2,19%	1,3600	1,3600	1,3300	12.115	16.321,77
15/6/2015	1,3700	-2,14%	1,4000	1,4000	1,3600	76.370	106.478,60
12/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	82.049	114.868,60
11/6/2015	1,4000	0,72%	1,4000	1,4000	1,4000	92.793	129.910,20
10/6/2015	1,3900	0,00%	1,4000	1,4000	1,3800	165.497	231.453,33
09/6/2015	1,3900	-0,71%	1,4000	1,4100	1,3800	154.424	216.135,21
08/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	150.000	210.000,00
05/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	1.900.000	2.660.000,00
04/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	150.000	210.000,00
03/6/2015	1,4000	0,00%	1,4000	1,4000	1,4000	105.711	147.995,40
02/6/2015	1,4000	0,00%	1,4000	1,4000	1,3800	1.302.640	1.823.591,68
29/5/2015	1,4000	0,00%	1,3900	1,4100	1,3900	143.495	200.884,10
28/5/2015	1,4000	0,00%	1,4000	1,4000	1,4000	71.952	100.732,80
27/5/2015	1,4000	0,00%	1,4000	1,4000	1,3800	314.737	440.555,02
26/5/2015	1,4000	0,00%	1,4000	1,4100	1,4000	105.425	147.596,00
25/5/2015	1,4000	0,00%	1,3900	1,4000	1,3900	353.756	495.258,29
22/5/2015	1,4000	0,00%	1,4000	1,4000	1,4000	412.947	578.125,80
21/5/2015	1,4000	0,00%	1,4000	1,4000	1,4000	926.963	1.297.748,20
20/5/2015	1,4000	0,00%	1,4000	1,4000	1,3800	1.507.813	,00
19/5/2015	1,4000	2,19%	1,4000	1,4000	1,3700	1.550.556	,00
18/5/2015	1,3700	1,48%	1,3400	1,3700	1,3400	113.040	,00
15/5/2015	1,3500	1,50%	1,3500	1,3600	1,3200	137.884	,00
14/5/2015	1,3300	0,76%	1,3200	1,3500	1,3100	143.868	,00
13/5/2015	1,3200	1,54%	1,3000	1,3500	1,2800	166.595	,00
12/5/2015	1,3000	0,78%	1,3100	1,3100	1,2800	59.454	,00
11/5/2015	1,2900	-1,53%	1,3000	1,3300	1,2800	22.541	,00
08/5/2015	1,3100	0,00%	1,3400	1,3400	1,3000	8.840	,00
07/5/2015	1,3100	0,00%	1,3200	1,3200	1,3100	13.514	,00
06/5/2015	1,3100	0,77%	1,3000	1,3100	1,2900	51.075	,00
05/5/2015	1,3000	0,00%	1,3000	1,3000	1,2800	22.033	,00
04/5/2015	1,3000	-2,26%	1,3300	1,3300	1,3000	26.352	,00
30/4/2015	1,3300	0,76%	1,3000	1,3300	1,3000	10.886	,00
29/4/2015	1,3200	1,54%	1,3000	1,3200	1,3000	13.666	,00
28/4/2015	1,3000	1,56%	1,2900	1,3100	1,2800	74.010	,00
27/4/2015	1,2800	0,79%	1,2800	1,2900	1,2700	31.664	,00
24/4/2015	1,2700	-2,31%	1,3000	1,3000	1,2600	105.884	,00
23/4/2015	1,3000	0,78%	1,2800	1,3100	1,2700	62.429	,00
22/4/2015	1,2900	1,57%	1,2800	1,2900	1,2500	119.675	,00
21/4/2015	1,2700	-3,79%	1,3200	1,3200	1,2600	83.065	,00
20/4/2015	1,3200	0,00%	1,3300	1,3300	1,3000	45.816	,00
17/4/2015	1,3200	0,76%	1,3200	1,3300	1,3000	76.824	,00
16/4/2015	1,3100	2,34%	1,2900	1,3200	1,2900	124.468	,00
15/4/2015	1,2800	-3,03%	1,3100	1,3200	1,2700	56.068	,00
14/4/2015	1,3200	-1,49%	1,3400	1,3500	1,3200	76.648	,00
09/4/2015	1,3400	0,75%	1,3300	1,3400	1,3200	16.201	,00
08/4/2015	1,3300	-0,75%	1,3400	1,3500	1,3200	46.614	,00
07/4/2015	1,3400	0,75%	1,3500	1,3600	1,3300	100.028	,00
02/4/2015	1,3300	0,00%	1,3400	1,3400	1,3200	39.248	,00
01/4/2015	1,3300	0,76%	1,3300	1,3300	1,3200	50.270	,00
31/3/2015	1,3200	-1,49%	1,3300	1,3300	1,3200	12.300	,00
30/3/2015	1,3400	1,52%	1,3100	1,3400	1,3100	17.471	,00
27/3/2015	1,3200	0,00%	1,3200	1,3400	1,3200	103.482	,00
26/3/2015	1,3200	-1,49%	1,3300	1,3400	1,3200	162.722	,00
24/3/2015	1,3400	0,00%	1,3400	1,3400	1,3200	101.869	,00
23/3/2015	1,3400	1,52%	1,3000	1,3500	1,3000	20.500.925	,00
20/3/2015	1,3200	2,33%	1,2900	1,3200	1,2900	42.774	,00
19/3/2015	1,2900	0,78%	1,2700	1,3000	1,2600	94.074	,00
18/3/2015	1,2800	-0,78%	1,2900	1,2900	1,2500	96.656	,00
17/3/2015	1,2900	-1,53%	1,3100	1,3100	1,2800	118.815	,00
16/3/2015	1,3100	0,77%	1,2900	1,3300	1,2900	115.615	,00
13/3/2015	1,3000	-1,52%	1,3100	1,3200	1,3000	62.379	,00
12/3/2015	1,3200	0,76%	1,3000	1,3300	1,3000	185.527	,00
11/3/2015	1,3100	2,34%	1,2800	1,3400	1,2800	66.986	,00
10/3/2015	1,2800	-4,48%	1,3100	1,3200	1,2700	216.282	,00
09/3/2015	1,3400	2,29%	1,3300	1,3500	1,3100	289.647	,00
06/3/2015	1,3100	0,77%	1,3000	1,3100	1,2500	429.911	,00
05/3/2015	1,3000	6,56%	1,2100	1,3000	1,2000	188.313	,00
04/3/2015	1,2200	1,67%	1,2000	1,2300	1,1800	239.711	,00
03/3/2015	1,2000	3,45%	1,1600	1,2000	1,1500	29.124	,00
02/3/2015	1,1600	0,87%	1,1300	1,1600	1,1200	24.758	,00
27/2/2015	1,1500	-3,36%	1,1600	1,1600	1,1300	30.000	,00
26/2/2015	1,1900	0,00%	1,1500	1,1900	1,1500	32.573	,00
25/2/2015	1,1900	0,00%	1,1500	1,1900	1,1500	6.155	,00
24/2/2015	1,1900	5,31%	1,1800	1,1900	1,1500	84.000	,00
20/2/2015	1,1300	2,73%	1,1400	1,1600	1,1000	32.867	,00
19/2/2015	1,1000	4,76%	1,0200	1,1400	1,0200	59.196	,00
18/2/2015	1,0500	1,94%	1,0300	1,0700	1,0300	36.846	,00
17/2/2015	1,0300	0,00%	1,0400	1,0400	1,0300	8.800	,00
16/2/2015	1,0300	0,00%	1,0200	1,0700	1,0100	19.461	,00
13/2/2015	1,0300	3,94%	1,0000	1,0500	0,9620	51.491	,00
12/2/2015	0,9910	4,76%	0,9800	1,0000	0,9660	15.289	,00
11/2/2015	0,9460	-0,94%	0,9600	0,9900	0,9420	12.617	,00
10/2/2015	0,9550	-1,34%	0,9970	0,9970	0,9350	16.122	,00
09/2/2015	0,9680	-1,22%	0,9300	0,9700	0,9300	2.101	,00
06/2/2015	0,9800	8,05%	0,9380	0,9800	0,9120	4.939	,00
05/2/2015	0,9070	-2,99%	0,9200	0,9390	0,9000	10.612	,00
04/2/2015	0,9350	-3,01%	0,9800	0,9900	0,9180	13.774	,00
03/2/2015	0,9640	-0,52%	0,9780	0,9780	0,9500	7.606	,00
02/2/2015	0,9690	6,02%	0,9780	0,9780	0,9300	1.010	,00
30/1/2015	0,9140	-3,18%	0,9170	0,9500	0,9000	12.273	,00
29/1/2015	0,9440	-0,63%	0,9790	0,9790	0,9250	4.464	,00
28/1/2015	0,9500	-0,84%	0,9800	0,9800	0,9200	21.982	,00
27/1/2015	0,9580	0,63%	0,9800	0,9800	0,9400	12.339	,00
26/1/2015	0,9520	-1,86%	0,9900	0,9900	0,9400	28.212	,00
23/1/2015	0,9700	-0,61%	0,9790	0,9900	0,9620	21.421	,00
22/1/2015	0,9760	0,00%	0,9800	0,9800	0,9600	505	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4910	17,18 %	0,0720	354.382
ΠΡΔ	0,4980	10,67 %	0,0480	81.997
ΚΕΚΡ	2,1000	7,97 %	0,1550	41.411
ΟΤΟΕΛ	12,2000	6,09 %	0,7000	67.868
ΕΤΕ	13,7750	5,96 %	0,7750	1.665.619
ΚΡΙ	20,1000	5,79 %	1,1000	6.561
ΔΟΜΙΚ	2,6200	5,65 %	0,1400	176.959
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	21.018
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	147.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	472.789
ΛΑΝΑΚ	1,3400	-5,63 %	-0,0800	3.862
ΜΑΘΙΟ	0,9300	-3,63 %	-0,0350	5.621
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΙΛΥΔΑ	5,2200	-2,97 %	-0,1600	13.560
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	11.467
ΣΑΝΜΕΖΖ	0,1850	-2,63 %	-0,0050	145.864
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.610
ΕΕΕ	43,8600	-1,92 %	-0,8600	21.707
ΔΡΟΜΕ	0,3590	-1,91 %	-0,0070	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9900	2,88 %	0,1960	40.681.368
ΕΥΡΩΒ	3,5100	2,48 %	0,0850	29.844.198
ΟΠΑΠ	19,0100	-0,47 %	-0,0900	25.933.549
ΕΤΕ	13,7750	5,96 %	0,7750	22.710.135
ΔΕΗ	18,6200	2,31 %	0,4200	19.545.031
ΑΛΦΑ	3,7010	3,38 %	0,1210	15.918.203
MTLN	44,6000	1,83 %	0,8000	7.201.514
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	6.371.904
TITC	53,8000	2,48 %	1,3000	5.843.001
BOCHGR	8,2800	4,28 %	0,3400	5.598.650

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5100	2,48 %	8.483.519	29,84εκ.
ΠΕΙΡ	6,9900	2,88 %	5.827.756	40,68εκ.
ΑΛΦΑ	3,7010	3,38 %	4.342.866	15,92εκ.
ΙΝΛΟΤ	1,0760	1,70 %	2.541.729	2,71εκ.
ΕΤΕ	13,7750	5,96 %	1.665.619	22,71εκ.
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	25,93εκ.
ΔΕΗ	18,6200	2,31 %	1.060.307	19,55εκ.
CREDIA	1,6720	4,24 %	987.514	1,64εκ.
BOCHGR	8,2800	4,28 %	686.198	5,60εκ.
ONYX	2,0700	-5,91 %	472.789	984,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6200	5,65 %	176.959	1,11 %
ΤΖΚΑ	1,5950	2,24 %	31.869	1,05 %
ΒΙΟΚΑ	1,9750	0,51 %	210.453	0,88 %
ONYX	2,0700	-5,91 %	472.789	0,69 %
ACAG	6,3000	2,94 %	191.857	0,53 %
ΠΛΑΘ	4,1450	2,60 %	224.093	0,51 %
ΠΕΙΡ	6,9900	2,88 %	5.827.756	0,47 %
ΚΟΥΑΛ	1,3060	5,49 %	147.402	0,42 %
EIS	2,0600	-1,90 %	57.247	0,37 %
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4910	17,18 %	354.382	17,66 %
ONYX	2,0700	-5,91 %	472.789	12,05 %
ΠΡΔ	0,4980	10,67 %	81.997	11,56 %
ΚΕΚΡ	2,1000	7,97 %	41.411	10,28 %
ΛΑΝΑΚ	1,3400	-5,63 %	3.862	9,15 %
ΔΟΜΙΚ	2,6200	5,65 %	176.959	7,66 %
ΙΝΤΕΤ	1,4750	3,87 %	3.370	7,39 %
ΓΕΒΚΑ	2,4500	2,94 %	13.514	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	21.018	6,65 %
ΜΑΘΙΟ	0,9300	-3,63 %	5.621	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%