Συνεχης ενημερωση

    1,2600

    0,0000 (0,00%)

    • Άνοιγμα 1,2600
    • Υψηλό 1,2600
    • Χαμηλό 1,2600
    • Όγκος 100
    • Τζίρος 126 €
    • Πράξεις 1
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    12/11/2020 0,8400 -1,75% 0,8400 0,8400 0,8400 500 420,00
    11/11/2020 0,8550 0,00% 0,8400 0,8400 0,8400 20 16,00
    10/11/2020 0,8550 3,64% 0,8550 0,8600 0,8000 1.038 888,00
    09/11/2020 0,8250 5,10% 0,8100 0,8250 0,8100 1.774 1.443,00
    06/11/2020 0,7850 0,00% 0,7850 0,7850 0,7850 ,00
    05/11/2020 0,7850 0,00% 0,7850 0,7850 0,7850 ,00
    04/11/2020 0,7850 0,00% 0,7850 0,7850 0,7850 ,00
    03/11/2020 0,7850 0,00% 0,7850 0,7850 0,7850 ,00
    02/11/2020 0,7850 -1,88% 0,7500 0,7850 0,7400 9.679 7.392,00
    30/10/2020 0,8000 0,00% 0,7500 0,8000 0,7500 103 79,00
    29/10/2020 0,8000 0,00% 0,7900 0,7900 0,7900 208 164,00
    27/10/2020 0,8000 -0,62% 0,8000 0,8000 0,8000 320 256,00
    26/10/2020 0,8050 0,00% 0,8050 0,8050 0,8000 3.287 2.645,00
    23/10/2020 0,8050 0,00% 0,7850 0,7850 0,7850 4 3,00
    22/10/2020 0,8050 0,00% 0,7800 0,7800 0,7800 40 31,00
    21/10/2020 0,8050 3,21% 0,7850 0,8050 0,7850 1.000 795,00
    20/10/2020 0,7800 0,00% 0,7900 0,7900 0,7800 4.481 3.515,00
    19/10/2020 0,7800 -3,70% 0,7950 0,8000 0,7800 12.734 9.977,00
    16/10/2020 0,8100 0,00% 0,8100 0,8100 0,8100 ,00
    15/10/2020 0,8100 0,00% 0,8100 0,8100 0,8100 ,00
    14/10/2020 0,8100 -0,61% 0,8150 0,8150 0,8050 1.622 1.315,00
    13/10/2020 0,8150 0,00% 0,8050 0,8050 0,8050 132 106,00
    12/10/2020 0,8150 0,00% 0,8150 0,8150 0,8150 1.017 828,00
    09/10/2020 0,8150 1,24% 0,8100 0,8150 0,8100 546 443,00
    08/10/2020 0,8050 0,00% 0,8050 0,8050 0,8050 ,00
    07/10/2020 0,8050 0,63% 0,8050 0,8100 0,8000 1.021 821,00
    06/10/2020 0,8000 1,27% 0,8000 0,8000 0,8000 1.800 1.440,00
    05/10/2020 0,7900 -0,63% 0,7950 0,7950 0,7900 1.504 1.188,00
    02/10/2020 0,7950 -0,62% 0,8000 0,8000 0,7950 1.521 1.209,00
    01/10/2020 0,8000 0,63% 0,7850 0,8000 0,7800 2.050 1.619,00
    30/9/2020 0,7950 -0,62% 0,7950 0,8000 0,7950 3.400 2.705,00
    29/9/2020 0,8000 0,00% 0,7800 0,8000 0,7800 5.323 4.216,00
    28/9/2020 0,8000 0,00% 0,8000 0,8000 0,8000 3.000 2.400,00
    25/9/2020 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
    24/9/2020 0,8000 -0,62% 0,8050 0,8050 0,8000 3.816 3.053,00
    23/9/2020 0,8050 -0,62% 0,8100 0,8200 0,8000 4.402 3.545,00
    22/9/2020 0,8100 0,00% 0,8100 0,8100 0,8100 ,00
    21/9/2020 0,8100 -2,41% 0,8200 0,8200 0,8000 9.782 7.869,00
    18/9/2020 0,8300 0,00% 0,8300 0,8300 0,8300 1.079 895,00
    17/9/2020 0,8300 0,00% 0,8300 0,8300 0,8300 21 17,00
    16/9/2020 0,8300 0,00% 0,8300 0,8300 0,8300 79 65,00
    15/9/2020 0,8300 0,00% 0,8300 0,8450 0,8150 2.473 2.050,00
    14/9/2020 0,8300 0,00% 0,8450 0,8450 0,8300 1.459 1.226,00
    11/9/2020 0,8300 0,00% 0,8300 0,8300 0,8300 ,00
    10/9/2020 0,8300 1,22% 0,8400 0,8400 0,8300 3.200 2.666,00
    09/9/2020 0,8200 -4,65% 0,8200 0,8200 0,8200 5.000 4.100,00
    08/9/2020 0,8600 0,00% 0,8500 0,8500 0,8500 168 142,00
    07/9/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    04/9/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    03/9/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    02/9/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    01/9/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    31/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    28/8/2020 0,8600 0,00% 0,8250 0,8250 0,8250 282 232,00
    27/8/2020 0,8600 0,00% 0,8600 0,8650 0,8600 201 172,00
    26/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    25/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    24/8/2020 0,8600 0,00% 0,8250 0,8250 0,8250 159 131,00
    21/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    20/8/2020 0,8600 0,00% 0,8250 0,8250 0,8250 200 165,00
    19/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 1.084 932,00
    18/8/2020 0,8600 2,38% 0,8500 0,8600 0,8500 868 742,00
    17/8/2020 0,8400 0,00% 0,8250 0,8250 0,8250 22 18,00
    14/8/2020 0,8400 -1,18% 0,8400 0,8400 0,8300 3.712 3.087,00
    13/8/2020 0,8500 0,00% 0,8300 0,8300 0,8300 65 53,00
    12/8/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    11/8/2020 0,8500 1,19% 0,8500 0,8500 0,8400 4.249 3.588,00
    10/8/2020 0,8400 -2,33% 0,8450 0,8600 0,8400 681 576,00
    07/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    06/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    05/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    04/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    03/8/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    31/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    30/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    29/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    28/7/2020 0,8600 0,00% 0,8600 0,8850 0,8600 932 803,00
    27/7/2020 0,8600 0,00% 0,8750 0,8800 0,8600 1.720 1.506,00
    24/7/2020 0,8600 1,18% 0,8600 0,8700 0,8600 2.666 2.297,00
    23/7/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    22/7/2020 0,8500 1,19% 0,8500 0,8500 0,8500 183 155,00
    21/7/2020 0,8400 -0,59% 0,8450 0,8450 0,8400 2.753 2.322,00
    20/7/2020 0,8450 0,00% 0,8450 0,8450 0,8450 ,00
    17/7/2020 0,8450 0,00% 0,8450 0,8450 0,8450 ,00
    16/7/2020 0,8450 3,05% 0,8300 0,8450 0,8300 669 563,00
    15/7/2020 0,8200 -2,38% 0,8500 0,8500 0,8200 1.078 890,00
    14/7/2020 0,8400 -2,33% 0,8350 0,8400 0,8300 2.737 2.281,00
    13/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    10/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    09/7/2020 0,8600 0,00% 0,8400 0,8400 0,8400 55 46,00
    08/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    07/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    06/7/2020 0,8600 0,00% 0,8600 0,8600 0,8600 ,00
    03/7/2020 0,8600 -2,27% 0,8600 0,8600 0,8500 1.223 1.049,00
    02/7/2020 0,8800 0,00% 0,8800 0,8800 0,8800 ,00
    01/7/2020 0,8800 2,33% 0,8800 0,8850 0,8800 2.078 1.828,00
    30/6/2020 0,8600 -2,27% 0,8600 0,8600 0,8600 1.083 931,00
    29/6/2020 0,8800 -1,12% 0,8900 0,9000 0,8800 3.350 2.982,00
    26/6/2020 0,8900 -1,11% 0,8900 0,8900 0,8900 1.957 1.741,00
    25/6/2020 0,9000 0,00% 0,8800 0,9000 0,8800 3.415 3.038,00
    24/6/2020 0,9000 0,00% 0,8800 0,9000 0,8800 10.330 9.186,00
    23/6/2020 0,9000 0,00% 0,9000 0,9000 0,9000 6.950 6.255,00
    22/6/2020 0,9000 4,65% 0,8850 0,9000 0,8800 15.196 13.575,00
    19/6/2020 0,8600 0,00% 0,8600 0,8600 0,8600 549 472,00
    18/6/2020 0,8600 0,00% 0,8500 0,8500 0,8500 195 165,00
    17/6/2020 0,8600 0,00% 0,8900 0,8900 0,8900 1 ,00
    16/6/2020 0,8600 2,38% 0,8400 0,8900 0,8400 2.812 2.415,00
    15/6/2020 0,8400 -1,18% 0,8400 0,8500 0,8300 1.710 1.437,00
    12/6/2020 0,8500 0,00% 0,8050 0,8050 0,8050 11 8,00
    11/6/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    10/6/2020 0,8500 -2,30% 0,8050 0,8750 0,8050 2.978 2.569,00
    09/6/2020 0,8700 1,75% 0,8700 0,8900 0,8700 2.330 2.040,00
    05/6/2020 0,8550 0,59% 0,8550 0,8550 0,8500 1.100 939,00
    04/6/2020 0,8500 -5,56% 0,8500 0,8500 0,8500 1.350 1.147,00
    03/6/2020 0,9000 0,00% 0,9000 0,9000 0,9000 ,00
    02/6/2020 0,9000 2,86% 0,9000 0,9000 0,9000 927 834,00
    01/6/2020 0,8750 2,94% 0,8750 0,8750 0,8750 738 645,00
    29/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    28/5/2020 0,8500 0,00% 0,8000 0,8000 0,8000 11 8,00
    27/5/2020 0,8500 3,66% 0,8200 0,8750 0,8200 350 298,00
    26/5/2020 0,8200 0,00% 0,8200 0,8200 0,8200 ,00
    25/5/2020 0,8200 0,00% 0,8350 0,8350 0,8350 50 41,00
    22/5/2020 0,8200 0,00% 0,8200 0,8200 0,8200 ,00
    21/5/2020 0,8200 0,00% 0,8200 0,8200 0,8200 ,00
    20/5/2020 0,8200 0,00% 0,8200 0,8200 0,8200 ,00
    19/5/2020 0,8200 -0,61% 0,8000 0,8400 0,8000 772 630,00
    18/5/2020 0,8250 0,00% 0,8250 0,8250 0,8250 ,00
    15/5/2020 0,8250 -2,94% 0,8250 0,8250 0,8250 300 247,00
    14/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    13/5/2020 0,8500 1,19% 0,8500 0,8600 0,8500 4.250 3.615,00
    12/5/2020 0,8400 -1,18% 0,8250 0,8450 0,8250 1.184 983,00
    11/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    08/5/2020 0,8500 0,00% 0,8600 0,8600 0,8500 1.100 936,00
    07/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    06/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    05/5/2020 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    04/5/2020 0,8500 -1,73% 0,8500 0,8600 0,8300 2.256 1.918,00
    30/4/2020 0,8650 0,00% 0,8650 0,8650 0,8650 506 437,00
    29/4/2020 0,8650 -2,81% 0,8950 0,8950 0,8550 2.750 2.364,61
    28/4/2020 0,8900 0,00% 0,8900 0,8900 0,8900 ,00
    27/4/2020 0,8900 0,00% 0,8900 0,8900 0,8900 ,00
    24/4/2020 0,8900 0,00% 0,8900 0,8900 0,8900 ,00
    23/4/2020 0,8900 0,00% 0,8900 0,8900 0,8900 1.350 1.201,50
    22/4/2020 0,8900 2,30% 0,8900 0,8900 0,8900 2.850 2.536,50
    21/4/2020 0,8700 1,75% 0,8500 0,8700 0,8500 2.450 2.085,50
    16/4/2020 0,8550 0,00% 0,8550 0,8550 0,8550 481 411,26
    15/4/2020 0,8550 -5,52% 0,8600 0,8600 0,8550 1.138 975,81
    14/4/2020 0,9050 2,84% 0,9000 0,9050 0,9000 9.848 8.897,45
    09/4/2020 0,8800 0,00% 0,8800 0,8800 0,8800 750 660,00
    08/4/2020 0,8800 -0,56% 0,8800 0,8800 0,8800 303 266,64
    07/4/2020 0,8850 -0,56% 0,8900 0,8900 0,8700 2.772 2.453,08
    06/4/2020 0,8900 4,71% 0,8900 0,8900 0,8900 299 266,11
    03/4/2020 0,8500 2,41% 0,8450 0,8500 0,8450 1.229 1.043,65
    02/4/2020 0,8300 -4,60% 0,8350 0,8350 0,8300 2.900 2.411,00
    01/4/2020 0,8700 0,00% 0,8700 0,8700 0,8700 ,00
    31/3/2020 0,8700 1,75% 0,8500 0,8700 0,8500 1.200 1.026,99
    30/3/2020 0,8550 4,91% 0,8500 0,8600 0,8500 1.001 855,86
    27/3/2020 0,8150 -8,43% 0,8050 0,8600 0,8050 20.512 16.764,49
    26/3/2020 0,8900 -1,11% 0,8900 0,9000 0,8700 4.050 3.570,98
    24/3/2020 0,9000 2,27% 0,8950 0,9000 0,8950 500 449,00
    23/3/2020 0,8800 -2,22% 0,8800 0,8800 0,8800 1.000 880,00
    20/3/2020 0,9000 3,45% 0,9450 0,9450 0,9000 5.200 4.797,00
    19/3/2020 0,8700 0,00% 0,9000 0,9000 0,9000 121 108,90
    18/3/2020 0,8700 -3,33% 0,8250 0,8700 0,8100 2.623 2.231,83
    17/3/2020 0,9000 7,14% 0,8500 0,9000 0,8500 543 470,70
    16/3/2020 0,8400 -2,33% 0,8600 0,8600 0,7800 5.634 4.438,54
    13/3/2020 0,8600 0,00% 0,9400 0,9400 0,9400 10 9,40
    12/3/2020 0,8600 -2,27% 0,8100 0,8600 0,8100 2.025 1.691,50
    11/3/2020 0,8800 -7,37% 0,8800 0,8800 0,8800 300 264,00
    10/3/2020 0,9500 7,95% 0,9100 0,9500 0,9100 1.500 1.385,00
    09/3/2020 0,8800 -2,22% 0,8800 0,8900 0,8400 5.955 5.183,35
    06/3/2020 0,9000 -1,10% 0,9000 0,9850 0,8250 10.458 9.619,70
    05/3/2020 0,9100 -5,21% 0,9800 0,9800 0,9000 8.100 7.626,50
    04/3/2020 0,9600 5,49% 0,9200 0,9600 0,9000 2.585 2.383,04
    03/3/2020 0,9100 1,11% 0,9500 0,9600 0,9000 22.156 20.549,12
    28/2/2020 0,9000 -10,00% 0,9000 0,9900 0,9000 18.190 16.965,78
    27/2/2020 1,0000 -3,85% 1,0200 1,0300 1,0000 12.840 13.096,04
    26/2/2020 1,0400 0,97% 1,0000 1,0400 1,0000 8.331 8.514,80
    25/2/2020 1,0300 0,98% 1,0200 1,0300 1,0100 1.403 1.424,09
    24/2/2020 1,0200 -7,27% 1,1000 1,1000 1,0000 6.727 6.921,35
    21/2/2020 1,1000 -2,65% 1,1400 1,1400 1,1000 2.872 3.194,86
    20/2/2020 1,1300 0,00% 1,1300 1,1300 1,1300 50 56,50
    19/2/2020 1,1300 2,73% 1,1100 1,1400 1,1100 7.000 7.886,46
    18/2/2020 1,1000 0,92% 1,1000 1,1100 1,0900 1.690 1.861,47
    17/2/2020 1,0900 -0,91% 1,1000 1,1000 1,0800 3.950 4.304,00
    14/2/2020 1,1000 0,00% 1,1000 1,1000 1,1000 100 110,00
    13/2/2020 1,1000 0,92% 1,0900 1,1000 1,0700 20.906 22.881,95
    12/2/2020 1,0900 0,00% 1,0900 1,1000 1,0900 2.882 3.148,33
    11/2/2020 1,0900 0,00% 1,0800 1,0900 1,0800 1.150 1.243,50
    10/2/2020 1,0900 0,00% 1,0600 1,0900 1,0600 2.140 2.295,53
    07/2/2020 1,0900 -0,91% 1,0900 1,0900 1,0900 3.000 3.270,00
    06/2/2020 1,1000 0,92% 1,0900 1,1000 1,0900 12.120 13.303,88
    05/2/2020 1,0900 0,00% 1,0800 1,1000 1,0800 4.856 5.296,88
    04/2/2020 1,0900 1,87% 1,0700 1,0900 1,0700 3.651 3.944,49
    03/2/2020 1,0700 -0,93% 1,0800 1,0800 1,0700 4.216 4.546,28
    31/1/2020 1,0800 1,89% 1,0800 1,0800 1,0800 250 270,00
    30/1/2020 1,0600 -3,64% 1,0600 1,0700 1,0500 25.100 26.653,00
    29/1/2020 1,1000 0,00% 1,1000 1,1000 1,0800 12.960 14.252,00
    28/1/2020 1,1000 0,00% 1,1000 1,1000 1,0700 13.723 14.820,20
    27/1/2020 1,1000 0,92% 1,0900 1,1000 1,0600 8.140 8.851,25
    24/1/2020 1,0900 -0,91% 1,1000 1,1000 1,0900 15.275 16.755,90
    23/1/2020 1,1000 0,00% 1,1000 1,1100 1,1000 19.561 21.532,10
    22/1/2020 1,1000 0,00% 1,0900 1,1000 1,0900 13.149 14.459,90
    21/1/2020 1,1000 0,00% 1,1000 1,1100 1,0900 9.958 10.934,40
    20/1/2020 1,1000 4,76% 1,0600 1,1100 1,0600 25.577 27.951,20
    17/1/2020 1,0500 0,96% 1,0400 1,0500 1,0300 7.585 7.934,12
    16/1/2020 1,0400 0,00% 1,0500 1,0600 1,0400 15.475 16.232,40
    15/1/2020 1,0400 0,00% 1,0500 1,0600 1,0400 12.275 12.808,00
    14/1/2020 1,0400 0,97% 1,0400 1,0400 1,0400 875 910,00
    13/1/2020 1,0300 -1,90% 1,0500 1,0500 1,0300 2.698 2.798,94
    10/1/2020 1,0500 0,00% 1,0600 1,0600 1,0400 8.415 8.797,42
    09/1/2020 1,0500 0,96% 1,0300 1,0600 1,0300 24.873 26.098,36
    08/1/2020 1,0400 0,00% 1,0300 1,0500 1,0300 9.299 9.607,96
    07/1/2020 1,0400 0,00% 1,0400 1,0700 1,0200 17.975 18.859,70
    03/1/2020 1,0400 -1,89% 1,0600 1,0600 1,0000 33.065 34.649,45
    02/1/2020 1,0600 0,95% 1,0600 1,0600 1,0600 1.505 1.595,30
    31/12/2019 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    30/12/2019 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    27/12/2019 1,0500 2,94% 1,0500 1,0500 1,0500 500 525,00
    23/12/2019 1,0200 0,99% 1,0300 1,0400 1,0200 3.950 4.036,00
    20/12/2019 1,0100 -1,94% 1,0100 1,0300 1,0100 4.083 4.143,83
    19/12/2019 1,0300 -0,96% 1,0300 1,0300 1,0300 2.917 3.004,51
    18/12/2019 1,0400 1,96% 0,9900 1,0400 0,9900 4.277 4.318,41
    17/12/2019 1,0200 0,00% 1,0200 1,0200 1,0200 716 730,32
    16/12/2019 1,0200 2,00% 1,0000 1,0300 0,9900 6.855 6.984,22
    13/12/2019 1,0000 -2,91% 1,0000 1,0300 1,0000 16.942 17.277,59
    12/12/2019 1,0300 3,00% 0,9900 1,0300 0,9900 11.559 11.796,26
    11/12/2019 1,0000 0,00% 0,9800 1,0000 0,9800 16.949 16.853,06
    10/12/2019 1,0000 1,01% 1,0000 1,0000 1,0000 310 310,00
    09/12/2019 0,9900 0,00% 0,9950 0,9950 0,9800 315 310,78
    06/12/2019 0,9900 -1,00% 1,0000 1,0000 0,9900 5.015 4.975,00
    05/12/2019 1,0000 0,50% 1,0000 1,0000 0,9900 3.876 3.868,74
    04/12/2019 0,9950 -0,50% 1,0000 1,0000 0,9900 8.151 8.140,89
    03/12/2019 1,0000 0,00% 1,0000 1,0000 1,0000 11.389 11.389,00
    02/12/2019 1,0000 -1,96% 1,0000 1,0000 1,0000 462 462,00
    29/11/2019 1,0200 2,00% 0,9900 1,0200 0,9900 6.339 6.458,87
    28/11/2019 1,0000 -1,96% 1,0200 1,0200 1,0000 24.933 25.058,45
    27/11/2019 1,0200 0,99% 1,0000 1,0200 1,0000 2.185 2.218,32
    26/11/2019 1,0100 0,00% 1,0100 1,0200 1,0100 5.250 5.307,50
    25/11/2019 1,0100 -0,98% 1,0200 1,0300 1,0000 31.508 31.628,62
    22/11/2019 1,0200 0,99% 1,0200 1,0200 1,0200 500 510,00
    21/11/2019 1,0100 -2,88% 1,0200 1,0400 1,0000 1.474 1.497,31
    20/11/2019 1,0400 1,96% 1,0500 1,0500 1,0200 2.931 3.056,10
    19/11/2019 1,0200 -4,67% 1,0200 1,0200 1,0200 6.825 6.961,50
    18/11/2019 1,0700 3,88% 1,0500 1,0700 1,0500 3.746 3.961,99
    15/11/2019 1,0300 -0,96% 1,0300 1,0300 1,0200 1.405 1.441,21
    14/11/2019 1,0400 1,96% 1,0200 1,0500 1,0200 7.083 7.278,84
    13/11/2019 1,0200 0,99% 1,0100 1,0300 1,0000 18.250 18.326,25
    12/11/2019 1,0100 0,00% 1,0300 1,0400 1,0000 6.161 6.278,20
    11/11/2019 1,0100 -1,94% 1,0300 1,0300 1,0000 1.255 1.271,00
    08/11/2019 1,0300 0,98% 1,0200 1,0300 1,0200 2.140 2.203,70
    07/11/2019 1,0200 2,00% 1,0200 1,0200 1,0200 340 346,80
    06/11/2019 1,0000 0,00% 1,0200 1,0200 1,0000 10.090 10.091,80
    05/11/2019 1,0000 -1,96% 1,0100 1,0100 1,0000 1.712 1.721,99
    04/11/2019 1,0200 2,00% 1,0200 1,0200 1,0000 2.026 2.066,50
    01/11/2019 1,0000 0,00% 0,9950 1,0000 0,9800 18.767 18.752,38
    31/10/2019 1,0000 1,01% 1,0000 1,0000 1,0000 1.050 1.050,00
    30/10/2019 0,9900 -1,00% 0,9950 1,0000 0,9800 4.078 4.052,50
    29/10/2019 1,0000 0,00% 1,0000 1,0000 1,0000 10 10,00
    25/10/2019 1,0000 0,50% 1,0000 1,0000 1,0000 2.600 2.600,00
    24/10/2019 0,9950 -0,50% 1,0000 1,0000 0,9900 2.591 2.571,09
    23/10/2019 1,0000 -1,96% 1,0000 1,0000 1,0000 2.340 2.340,00
    22/10/2019 1,0200 2,00% 1,0200 1,0400 1,0000 53.645 54.313,05
    21/10/2019 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    18/10/2019 1,0000 0,00% 1,0000 1,0100 1,0000 154 154,04
    17/10/2019 1,0000 0,00% 1,0000 1,0000 1,0000 200 200,00
    16/10/2019 1,0000 0,00% 1,0000 1,0000 0,9800 5.250 5.205,10
    15/10/2019 1,0000 -4,76% 1,0000 1,0000 1,0000 21.185 21.185,00
    14/10/2019 1,0500 -0,94% 1,0600 1,0600 1,0000 10.300 10.814,25
    11/10/2019 1,0600 2,91% 1,0300 1,0600 1,0300 6.290 6.590,45
    10/10/2019 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    09/10/2019 1,0300 3,00% 1,0000 1,0400 0,9800 8.755 8.865,75
    08/10/2019 1,0000 -2,91% 1,0000 1,0100 0,9900 19.250 19.247,55
    07/10/2019 1,0300 -1,90% 1,0200 1,0400 1,0200 902 929,06
    04/10/2019 1,0500 0,00% 1,0300 1,0800 1,0300 15.085 16.000,51
    03/10/2019 1,0500 -3,67% 1,0500 1,0700 1,0400 31.055 32.604,39
    02/10/2019 1,0900 -0,91% 1,1000 1,1000 1,0700 10.064 10.978,92
    01/10/2019 1,1000 0,00% 1,1000 1,1100 1,0700 21.285 23.396,61
    30/9/2019 1,1000 0,00% 1,1000 1,1200 1,0900 15.107 16.605,38
    27/9/2019 1,1000 -2,65% 1,1000 1,1200 1,1000 17.435 19.181,94
    26/9/2019 1,1300 0,00% 1,1300 1,1300 1,1000 23.145 25.526,09
    25/9/2019 1,1300 0,89% 1,1400 1,1600 1,1000 5.211 5.877,97
    24/9/2019 1,1200 1,82% 1,1000 1,1600 1,1000 1.906 2.116,69
    23/9/2019 1,1000 0,00% 1,0900 1,1000 1,0900 180 197,06
    20/9/2019 1,1000 0,92% 1,1000 1,1300 1,1000 11.200 12.320,18
    19/9/2019 1,0900 -0,91% 1,1000 1,1000 1,0800 450 488,50
    18/9/2019 1,1000 0,00% 1,1000 1,1000 1,0700 1.242 1.365,87
    17/9/2019 1,1000 0,00% 1,1000 1,1300 1,0900 25.267 27.796,04
    16/9/2019 1,1000 0,00% 1,1000 1,1800 1,0900 76.678 84.604,01
    13/9/2019 1,1000 0,92% 1,0600 1,1300 1,0600 35.961 39.559,05
    12/9/2019 1,0900 -4,39% 1,1000 1,1000 1,0800 7.644 8.377,60
    11/9/2019 1,1400 3,64% 1,1000 1,1500 1,1000 4.782 5.269,64
    10/9/2019 1,1000 -2,65% 1,1000 1,1500 1,1000 2.887 3.178,75
    09/9/2019 1,1300 0,89% 1,1000 1,1300 1,1000 2.750 3.068,50
    06/9/2019 1,1200 1,82% 1,1000 1,1200 1,1000 11.940 13.202,36
    05/9/2019 1,1000 0,92% 1,0800 1,1500 1,0700 43.313 47.984,46
    04/9/2019 1,0900 -0,91% 1,1000 1,1000 1,0900 20.000 21.985,00
    03/9/2019 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
    02/9/2019 1,1000 0,00% 1,0900 1,1300 1,0900 22.647 24.927,90
    30/8/2019 1,1000 0,00% 1,0900 1,1500 1,0700 44.124 48.563,66

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6280 14,18 % 0,0780 2.043
    ΚΕΚΡ 2,2000 13,40 % 0,2600 58.520
    ΝΤΟΠΛΕΡ 0,6800 7,94 % 0,0500 4.530
    ΑΤΕΚ 1,3500 3,85 % 0,0500 4.704
    ΣΠΙ 0,6640 3,43 % 0,0220 9.109
    OPTIMA 8,0000 3,09 % 0,2400 299.391
    ΠΡΟΦ 7,0400 3,07 % 0,2100 33.155
    ΝΑΥΠ 1,2200 2,95 % 0,0350 5.314
    ΦΟΥΝΤΛ 0,7920 2,59 % 0,0200 10.599
    ΕΛΧΑ 2,6500 2,51 % 0,0650 300.562
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΟΥΕΣ 7,1700 -2,32 % -0,1700 50.213
    ΙΑΤΡ 2,0300 -1,93 % -0,0400 6.064
    ΑΒΕ 0,5140 -1,91 % -0,0100 40.671
    ΑΣΤΑΚ 7,4000 -1,86 % -0,1400 3.090
    DIMAND 9,8000 -1,80 % -0,1800 25.916
    ΤΖΚΑ 1,3900 -1,77 % -0,0250 15.492
    TITC 36,1500 -1,50 % -0,5500 47.388
    ΕΛΛ 15,0000 -1,32 % -0,2000 1.371
    MTLN 51,5500 -1,15 % -0,6000 275.652
    ACAG 5,2200 -1,14 % -0,0600 20.205
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,9600 0,55 % 0,0650 47.940.329
    ΕΥΡΩΒ 3,1380 -0,13 % -0,0040 36.796.705
    ΠΕΙΡ 6,8280 -0,03 % -0,0020 34.253.862
    ΑΛΦΑ 3,4850 -0,94 % -0,0330 25.547.020
    MTLN 51,5500 -1,15 % -0,6000 14.334.661
    AKTR 7,7800 -0,13 % -0,0100 8.329.156
    BOCHGR 7,4600 0,00 % 0,0000 8.083.417
    ΟΠΑΠ 18,9000 0,16 % 0,0300 7.952.392
    ΕΛΠΕ 8,1400 0,68 % 0,0550 4.552.673
    ΜΠΕΛΑ 31,9400 1,91 % 0,6000 4.190.324
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 36,80εκ.
    ΑΛΦΑ 3,4850 -0,94 % 7.286.455 25,55εκ.
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 34,25εκ.
    ΕΤΕ 11,9600 0,55 % 4.020.152 47,94εκ.
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 3,92εκ.
    AKTR 7,7800 -0,13 % 1.084.160 8,33εκ.
    BOCHGR 7,4600 0,00 % 1.081.531 8,08εκ.
    ΦΒΜΕΖΖ 0,0627 -0,32 % 799.794 50.177
    ΕΛΠΕ 8,1400 0,68 % 556.149 4,55εκ.
    ΚΑΙΡΟΜΕΖ 0,4200 -0,59 % 540.016 228,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 0,89 %
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 0,53 %
    ΕΧΑΕ 6,9500 -0,43 % 320.872 0,53 %
    AKTR 7,7800 -0,13 % 1.084.160 0,53 %
    ΤΖΚΑ 1,3900 -1,77 % 15.492 0,51 %
    ΕΤΕ 11,9600 0,55 % 4.020.152 0,44 %
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 0,40 %
    AEM 6,1200 -0,81 % 210.785 0,36 %
    EIS 1,2920 1,73 % 54.130 0,35 %
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,9950 -0,50 % 2.875 20,00 %
    ΚΕΚΡ 2,2000 13,40 % 58.520 14,43 %
    ΠΑΙΡ 1,0900 1,40 % 9.130 12,09 %
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 10,09 %
    ΑΤΕΚ 1,3500 3,85 % 4.704 10,00 %
    ΛΑΝΑΚ 1,4100 -0,70 % 599 7,75 %
    ΑΚΡΙΤ 1,0800 1,89 % 970 7,55 %
    ΣΠΙ 0,6640 3,43 % 9.109 7,48 %
    ΛΟΓΟΣ 1,9100 -0,52 % 990 6,25 %
    ΣΑΝΜΕΖΖ 0,2150 1,65 % 149.143 5,91 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%