| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)
1,2600 €
0,0000 (0,00%)
- Άνοιγμα 1,2600
- Υψηλό 1,2700
- Χαμηλό 1,2600
- Όγκος 633
- Τζίρος 797 €
- Πράξεις 14
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 1,5500 | 1,31% | 1,5400 | 1,5700 | 1,5100 | 7.713 | ,00 |
| 16/9/2008 | 1,5300 | 0,00% | 1,5000 | 1,5700 | 1,4500 | 2.769.618 | ,00 |
| 15/9/2008 | 1,5300 | -7,83% | 1,6000 | 1,6000 | 1,5200 | 12.600 | ,00 |
| 12/9/2008 | 1,6600 | 0,00% | 1,6600 | 1,7000 | 1,6100 | 4.013 | ,00 |
| 11/9/2008 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6500 | 1.441 | ,00 |
| 10/9/2008 | 1,6800 | -2,33% | 1,6500 | 1,7100 | 1,6200 | 3.189 | ,00 |
| 09/9/2008 | 1,7200 | 0,00% | 1,7400 | 1,7500 | 1,6600 | 4.132 | ,00 |
| 08/9/2008 | 1,7200 | 2,99% | 1,7500 | 1,7500 | 1,6400 | 2.145 | ,00 |
| 05/9/2008 | 1,6700 | -1,18% | 1,7500 | 1,7500 | 1,6500 | 6.597 | ,00 |
| 04/9/2008 | 1,6900 | -1,74% | 1,6600 | 1,7500 | 1,6600 | 2.175 | ,00 |
| 03/9/2008 | 1,7200 | -1,15% | 1,7500 | 1,7500 | 1,7000 | 1.000 | ,00 |
| 02/9/2008 | 1,7400 | 0,00% | 1,6800 | 1,7400 | 1,6800 | 1.945 | ,00 |
| 01/9/2008 | 1,7400 | 2,35% | 1,7400 | 1,7400 | 1,7400 | 50 | ,00 |
| 29/8/2008 | 1,7000 | -1,16% | 1,7300 | 1,7500 | 1,7000 | 1.590 | ,00 |
| 28/8/2008 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6700 | 1.571 | ,00 |
| 27/8/2008 | 1,7200 | -1,15% | 1,6300 | 1,7200 | 1,6300 | 2.901 | ,00 |
| 26/8/2008 | 1,7400 | 0,58% | 1,6400 | 1,7400 | 1,6400 | 657 | ,00 |
| 25/8/2008 | 1,7300 | -1,14% | 1,7000 | 1,7300 | 1,7000 | 650 | ,00 |
| 22/8/2008 | 1,7500 | 1,16% | 1,7400 | 1,7500 | 1,7000 | 350 | ,00 |
| 21/8/2008 | 1,7300 | -1,14% | 1,7100 | 1,7300 | 1,7100 | 1.600 | ,00 |
| 20/8/2008 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7100 | 56.175 | ,00 |
| 19/8/2008 | 1,7500 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 12.050 | ,00 |
| 18/8/2008 | 1,7500 | 2,94% | 1,6800 | 1,7600 | 1,6800 | 14.662 | ,00 |
| 14/8/2008 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 890 | ,00 |
| 13/8/2008 | 1,7000 | -1,16% | 1,6500 | 1,7000 | 1,6500 | 2.080 | ,00 |
| 12/8/2008 | 1,7200 | 1,78% | 1,6800 | 1,7200 | 1,6800 | 3.277 | ,00 |
| 11/8/2008 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 2.210 | ,00 |
| 08/8/2008 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 1.417 | ,00 |
| 07/8/2008 | 1,7200 | 3,61% | 1,6900 | 1,7200 | 1,6900 | 4.950 | ,00 |
| 06/8/2008 | 1,6600 | 5,06% | 1,6600 | 1,6700 | 1,6000 | 12.665 | ,00 |
| 05/8/2008 | 1,5800 | -2,47% | 1,6000 | 1,6500 | 1,5800 | 1.766 | ,00 |
| 04/8/2008 | 1,6200 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 4.657 | ,00 |
| 01/8/2008 | 1,6200 | -0,61% | 1,5900 | 1,6200 | 1,5800 | 1.645 | ,00 |
| 31/7/2008 | 1,6300 | 0,62% | 1,6400 | 1,6500 | 1,5900 | 8.755 | ,00 |
| 30/7/2008 | 1,6200 | 0,62% | 1,6000 | 1,6200 | 1,6000 | 1.100 | ,00 |
| 29/7/2008 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 12.575 | ,00 |
| 28/7/2008 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5600 | 2.361 | ,00 |
| 25/7/2008 | 1,6200 | 0,62% | 1,5600 | 1,6300 | 1,5600 | 2.950 | ,00 |
| 24/7/2008 | 1,6100 | 3,21% | 1,5600 | 1,6100 | 1,5500 | 17.888 | ,00 |
| 23/7/2008 | 1,5600 | 0,00% | 1,5800 | 1,5900 | 1,5200 | 12.560 | ,00 |
| 22/7/2008 | 1,5600 | 1,30% | 1,5300 | 1,5600 | 1,5200 | 4.920 | ,00 |
| 21/7/2008 | 1,5400 | 0,65% | 1,5000 | 1,5400 | 1,5000 | 8.815 | ,00 |
| 18/7/2008 | 1,5300 | 0,00% | 1,5800 | 1,5800 | 1,5000 | 12.014 | ,00 |
| 17/7/2008 | 1,5300 | 2,00% | 1,5400 | 1,5600 | 1,5300 | 6.830 | ,00 |
| 16/7/2008 | 1,5000 | -3,85% | 1,5500 | 1,5600 | 1,5000 | 8.146 | ,00 |
| 15/7/2008 | 1,5600 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 7.570 | ,00 |
| 14/7/2008 | 1,5600 | 0,65% | 1,5900 | 1,5900 | 1,5300 | 11.436 | ,00 |
| 11/7/2008 | 1,5500 | -1,90% | 1,5600 | 1,5600 | 1,5200 | 9.299 | ,00 |
| 10/7/2008 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5300 | 6.946 | ,00 |
| 09/7/2008 | 1,5600 | -0,64% | 1,5400 | 1,5900 | 1,5400 | 5.723 | ,00 |
| 08/7/2008 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5400 | 16.285 | ,00 |
| 07/7/2008 | 1,5900 | -1,85% | 1,6100 | 1,6200 | 1,5600 | 4.928 | ,00 |
| 04/7/2008 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5400 | 5.890 | ,00 |
| 03/7/2008 | 1,6200 | 4,52% | 1,5500 | 1,6200 | 1,5000 | 23.830 | ,00 |
| 02/7/2008 | 1,5500 | -3,13% | 1,6000 | 1,6100 | 1,5100 | 24.137 | ,00 |
| 01/7/2008 | 1,6000 | -1,84% | 1,8300 | 1,8300 | 1,5800 | 12.340 | ,00 |
| 30/6/2008 | 1,6300 | -4,12% | 1,6800 | 1,6800 | 1,6300 | 11.514 | ,00 |
| 27/6/2008 | 1,7000 | -1,16% | 1,7000 | 1,7200 | 1,6800 | 6.464 | ,00 |
| 26/6/2008 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 15.101 | ,00 |
| 25/6/2008 | 1,7800 | 1,14% | 1,7400 | 1,8000 | 1,7400 | 17.752 | ,00 |
| 24/6/2008 | 1,7600 | -2,22% | 1,8200 | 1,8200 | 1,7500 | 11.472 | ,00 |
| 23/6/2008 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,7700 | 4.628 | ,00 |
| 20/6/2008 | 1,8200 | 0,00% | 1,8300 | 1,8300 | 1,7900 | 2.901 | ,00 |
| 19/6/2008 | 1,8200 | 0,00% | 1,8400 | 1,8400 | 1,7800 | 10.995 | ,00 |
| 18/6/2008 | 1,8200 | -1,09% | 1,8200 | 1,8200 | 1,8200 | 300 | ,00 |
| 17/6/2008 | 1,8400 | 0,00% | 1,8800 | 1,8800 | 1,8000 | 10.250 | ,00 |
| 13/6/2008 | 1,8400 | 0,00% | 1,8900 | 1,8900 | 1,8400 | 2.970 | ,00 |
| 12/6/2008 | 1,8400 | -2,13% | 1,8400 | 1,8600 | 1,8200 | 7.268 | ,00 |
| 11/6/2008 | 1,8800 | 6,21% | 1,8000 | 1,9500 | 1,8000 | 20.530.196 | ,00 |
| 10/6/2008 | 1,7700 | -1,12% | 1,7800 | 1,8000 | 1,7700 | 1.736 | ,00 |
| 09/6/2008 | 1,7900 | -2,19% | 1,8000 | 1,8000 | 1,7900 | 11.299 | ,00 |
| 06/6/2008 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,8100 | 600 | ,00 |
| 05/6/2008 | 1,8300 | -0,54% | 1,8200 | 1,8300 | 1,8000 | 2.044 | ,00 |
| 04/6/2008 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 1.358 | ,00 |
| 03/6/2008 | 1,8400 | 0,55% | 1,8000 | 1,8400 | 1,8000 | 4.997 | ,00 |
| 02/6/2008 | 1,8300 | 0,00% | 1,8100 | 1,8500 | 1,7800 | 2.780 | ,00 |
| 30/5/2008 | 1,8300 | 0,55% | 1,8400 | 1,8400 | 1,7800 | 8.541 | ,00 |
| 29/5/2008 | 1,8200 | 0,00% | 1,8100 | 1,8300 | 1,8100 | 1.867 | ,00 |
| 28/5/2008 | 1,8200 | 0,00% | 1,8400 | 1,8400 | 1,8100 | 1.653 | ,00 |
| 27/5/2008 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8100 | 5.161 | ,00 |
| 26/5/2008 | 1,8000 | -1,64% | 1,8400 | 1,8400 | 1,8000 | 11.311 | ,00 |
| 23/5/2008 | 1,8300 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 21.446 | ,00 |
| 22/5/2008 | 1,8300 | 1,10% | 1,8200 | 1,8300 | 1,8100 | 20.690 | ,00 |
| 21/5/2008 | 1,8100 | -1,09% | 1,7800 | 1,8300 | 1,7800 | 2.374 | ,00 |
| 20/5/2008 | 1,8300 | 0,55% | 1,8200 | 1,8400 | 1,8100 | 16.897 | ,00 |
| 19/5/2008 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.545 | ,00 |
| 16/5/2008 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.682 | ,00 |
| 15/5/2008 | 1,8200 | 1,11% | 1,8300 | 1,8400 | 1,8000 | 14.431 | ,00 |
| 14/5/2008 | 1,8000 | -2,17% | 1,8000 | 1,8100 | 1,8000 | 10.298 | ,00 |
| 13/5/2008 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,7400 | 27.706 | ,00 |
| 12/5/2008 | 1,8400 | -0,54% | 1,8400 | 1,8500 | 1,8300 | 6.761 | ,00 |
| 09/5/2008 | 1,8500 | -0,54% | 1,8400 | 1,8700 | 1,8300 | 6.493 | ,00 |
| 08/5/2008 | 1,8600 | -1,59% | 1,8700 | 1,8800 | 1,8600 | 5.847 | ,00 |
| 07/5/2008 | 1,8900 | -1,05% | 1,8800 | 1,9100 | 1,8800 | 11.165 | ,00 |
| 06/5/2008 | 1,9100 | -0,52% | 1,9500 | 1,9500 | 1,8700 | 6.550 | ,00 |
| 05/5/2008 | 1,9200 | -1,03% | 1,9300 | 1,9400 | 1,8600 | 16.026 | ,00 |
| 02/5/2008 | 1,9400 | -1,52% | 1,9100 | 1,9800 | 1,9000 | 14.019 | ,00 |
| 30/4/2008 | 1,9700 | -2,48% | 1,9200 | 1,9700 | 1,8600 | 34.612 | ,00 |
| 29/4/2008 | 2,0200 | 0,50% | 2,0200 | 2,0300 | 1,9800 | 18.952 | ,00 |
| 24/4/2008 | 2,0100 | 0,50% | 2,0000 | 2,0400 | 1,9800 | 24.091 | ,00 |
| 23/4/2008 | 2,0000 | 1,01% | 1,9900 | 2,0200 | 1,9900 | 89.970 | ,00 |
| 22/4/2008 | 1,9800 | 1,54% | 1,9600 | 1,9800 | 1,9200 | 8.811 | ,00 |
| 21/4/2008 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,8800 | 6.134 | ,00 |
| 18/4/2008 | 1,9300 | 2,66% | 1,8800 | 1,9300 | 1,8700 | 9.071 | ,00 |
| 17/4/2008 | 1,8800 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 3.790 | ,00 |
| 16/4/2008 | 1,8600 | 0,54% | 1,9000 | 1,9000 | 1,8500 | 5.462 | ,00 |
| 15/4/2008 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8400 | 9.968 | ,00 |
| 14/4/2008 | 1,8400 | -2,65% | 1,9000 | 1,9000 | 1,8400 | 1.500 | ,00 |
| 11/4/2008 | 1,8900 | 0,00% | 1,8800 | 1,9000 | 1,8500 | 5.147 | ,00 |
| 10/4/2008 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 1.180 | ,00 |
| 09/4/2008 | 1,8800 | -0,53% | 1,8600 | 1,9000 | 1,8400 | 10.606 | ,00 |
| 08/4/2008 | 1,8900 | 1,07% | 1,8500 | 1,8900 | 1,8400 | 6.954 | ,00 |
| 07/4/2008 | 1,8700 | -0,53% | 1,8500 | 1,9000 | 1,8500 | 3.937 | ,00 |
| 04/4/2008 | 1,8800 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 5.363 | ,00 |
| 03/4/2008 | 1,8600 | -1,59% | 1,9000 | 1,9000 | 1,8600 | 5.480 | ,00 |
| 02/4/2008 | 1,8900 | 2,72% | 1,8400 | 1,8900 | 1,8400 | 3.478 | ,00 |
| 01/4/2008 | 1,8400 | 1,10% | 1,8500 | 1,8600 | 1,8200 | 5.260 | ,00 |
| 31/3/2008 | 1,8200 | -0,55% | 1,8500 | 1,8600 | 1,8100 | 15.673 | ,00 |
| 28/3/2008 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 8.595 | ,00 |
| 27/3/2008 | 1,8400 | 1,10% | 1,8500 | 1,8500 | 1,8400 | 3.948 | ,00 |
| 26/3/2008 | 1,8200 | 0,00% | 1,8300 | 1,8800 | 1,8200 | 17.946 | ,00 |
| 20/3/2008 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 6.360 | ,00 |
| 19/3/2008 | 1,8400 | 0,55% | 1,8500 | 1,8600 | 1,8400 | 11.966 | ,00 |
| 18/3/2008 | 1,8300 | -2,14% | 1,8500 | 1,8900 | 1,8200 | 22.374 | ,00 |
| 17/3/2008 | 1,8700 | -1,58% | 1,8300 | 1,8800 | 1,8200 | 19.686 | ,00 |
| 14/3/2008 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,8500 | 23.929 | ,00 |
| 13/3/2008 | 1,8500 | -1,60% | 1,8700 | 1,8700 | 1,8300 | 1.106.771 | ,00 |
| 12/3/2008 | 1,8800 | 0,53% | 1,8500 | 1,9100 | 1,8500 | 1.102.876 | ,00 |
| 11/3/2008 | 1,8700 | 2,75% | 1,8600 | 1,8700 | 1,8200 | 6.952 | ,00 |
| 07/3/2008 | 1,8200 | -3,19% | 1,8100 | 1,8500 | 1,8100 | 34.974 | ,00 |
| 06/3/2008 | 1,8800 | -1,05% | 1,8900 | 1,9000 | 1,8600 | 19.807 | ,00 |
| 03/3/2008 | 1,9000 | -1,55% | 1,9100 | 1,9100 | 1,9000 | 9.030 | ,00 |
| 29/2/2008 | 1,9300 | 0,52% | 1,9000 | 1,9500 | 1,9000 | 3.470 | ,00 |
| 28/2/2008 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 4.753 | ,00 |
| 27/2/2008 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9300 | 2.376 | ,00 |
| 26/2/2008 | 1,9300 | -1,03% | 1,9400 | 1,9600 | 1,9100 | 8.277 | ,00 |
| 25/2/2008 | 1,9500 | -1,02% | 1,9500 | 2,0000 | 1,9500 | 11.576 | ,00 |
| 22/2/2008 | 1,9700 | 0,51% | 1,9300 | 1,9700 | 1,9300 | 2.000 | ,00 |
| 21/2/2008 | 1,9600 | 0,00% | 1,9300 | 1,9600 | 1,9200 | 25.850 | ,00 |
| 20/2/2008 | 1,9600 | 1,55% | 1,9200 | 1,9600 | 1,9000 | 6.709 | ,00 |
| 19/2/2008 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9200 | 6.496 | ,00 |
| 18/2/2008 | 1,9600 | 1,03% | 1,9600 | 1,9600 | 1,9100 | 4.325 | ,00 |
| 15/2/2008 | 1,9400 | -0,51% | 1,9200 | 1,9500 | 1,9200 | 1.591 | ,00 |
| 14/2/2008 | 1,9500 | 1,56% | 1,9400 | 1,9700 | 1,9400 | 20.712 | ,00 |
| 13/2/2008 | 1,9200 | -1,03% | 1,9500 | 1,9500 | 1,9200 | 5.988 | ,00 |
| 12/2/2008 | 1,9400 | 1,04% | 1,9100 | 1,9500 | 1,9100 | 11.397 | ,00 |
| 11/2/2008 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9100 | 7.189 | ,00 |
| 08/2/2008 | 1,9500 | 1,04% | 1,9600 | 1,9600 | 1,9100 | 4.236 | ,00 |
| 07/2/2008 | 1,9300 | 1,05% | 1,9300 | 1,9300 | 1,9100 | 10.770 | ,00 |
| 06/2/2008 | 1,9100 | -0,52% | 1,9200 | 1,9400 | 1,8900 | 9.080 | ,00 |
| 05/2/2008 | 1,9200 | 0,52% | 1,9100 | 1,9300 | 1,9000 | 6.805 | ,00 |
| 04/2/2008 | 1,9100 | -2,05% | 1,9600 | 1,9600 | 1,9100 | 9.861 | ,00 |
| 01/2/2008 | 1,9500 | 1,56% | 1,9800 | 1,9800 | 1,9300 | 15.690 | ,00 |
| 31/1/2008 | 1,9200 | 1,59% | 1,8900 | 2,0000 | 1,8900 | 100.600 | ,00 |
| 30/1/2008 | 1,8900 | 2,72% | 1,9000 | 2,2600 | 1,8400 | 5.420 | ,00 |
| 29/1/2008 | 1,8400 | 2,22% | 1,8600 | 1,9000 | 1,8400 | 3.900 | ,00 |
| 28/1/2008 | 1,8000 | -4,26% | 1,8000 | 1,8200 | 1,7800 | 9.200 | ,00 |
| 25/1/2008 | 1,8800 | 0,53% | 1,9100 | 1,9100 | 1,8600 | 3.935 | ,00 |
| 24/1/2008 | 1,8700 | 3,31% | 1,8600 | 1,8700 | 1,8000 | 26.592 | ,00 |
| 23/1/2008 | 1,8100 | -4,23% | 1,9200 | 1,9200 | 1,8100 | 51.087 | ,00 |
| 22/1/2008 | 1,8900 | 1,61% | 1,8600 | 1,9200 | 1,8500 | 58.852 | ,00 |
| 21/1/2008 | 1,8600 | -4,12% | 1,9000 | 1,9600 | 1,8600 | 74.471 | ,00 |
| 18/1/2008 | 1,9400 | 0,00% | 1,9600 | 1,9800 | 1,9200 | 8.722 | ,00 |
| 17/1/2008 | 1,9400 | -1,02% | 1,9600 | 1,9900 | 1,9400 | 15.106 | ,00 |
| 16/1/2008 | 1,9600 | -0,51% | 1,9500 | 2,0000 | 1,9100 | 62.992 | ,00 |
| 15/1/2008 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9600 | 12.655 | ,00 |
| 14/1/2008 | 2,0100 | 0,00% | 2,0600 | 2,0600 | 1,9800 | 24.283 | ,00 |
| 11/1/2008 | 2,0100 | -1,95% | 2,0300 | 2,0600 | 2,0000 | 43.292 | ,00 |
| 10/1/2008 | 2,0500 | -3,76% | 2,0700 | 2,1000 | 2,0500 | 25.914 | ,00 |
| 09/1/2008 | 2,1300 | 0,95% | 2,0800 | 2,1300 | 2,0800 | 15.446 | ,00 |
| 08/1/2008 | 2,1100 | 0,00% | 2,0900 | 2,1400 | 2,0800 | 18.126 | ,00 |
| 07/1/2008 | 2,1100 | -0,94% | 2,1000 | 2,1100 | 2,0800 | 10.614 | ,00 |
| 04/1/2008 | 2,1300 | 0,00% | 2,1200 | 2,1300 | 2,0800 | 7.049 | ,00 |
| 03/1/2008 | 2,1300 | -1,39% | 2,0900 | 2,1300 | 2,0300 | 31.783 | ,00 |
| 02/1/2008 | 2,1600 | 0,93% | 2,1400 | 2,1800 | 2,0800 | 2.935 | ,00 |
| 31/12/2007 | 2,1400 | 0,94% | 2,1200 | 2,1600 | 2,1100 | 12.531 | 26.525,12 |
| 28/12/2007 | 2,1200 | 0,00% | 2,0700 | 2,1200 | 2,0600 | 3.635 | 7.580,64 |
| 27/12/2007 | 2,1200 | 0,47% | 2,0500 | 2,1200 | 2,0500 | 4.674 | 9.704,07 |
| 24/12/2007 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0900 | 4.091 | 8.621,61 |
| 21/12/2007 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.005 | 4.230,55 |
| 20/12/2007 | 2,1100 | -0,47% | 2,1600 | 2,1600 | 2,1100 | 8.831 | 18.712,42 |
| 19/12/2007 | 2,1200 | 0,95% | 2,1100 | 2,1300 | 2,1000 | 13.028 | 27.571,85 |
| 18/12/2007 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 13.693 | 28.530,76 |
| 17/12/2007 | 2,0600 | -2,37% | 2,0500 | 2,0900 | 2,0500 | 22.437 | 46.180,98 |
| 14/12/2007 | 2,1100 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 10.654 | 22.550,80 |
| 13/12/2007 | 2,1200 | 0,00% | 2,1200 | 2,1500 | 2,1100 | 8.435 | 17.900,65 |
| 12/12/2007 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,1000 | 4.681 | 9.935,92 |
| 11/12/2007 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,1100 | 5.269 | 11.210,28 |
| 10/12/2007 | 2,1200 | 0,00% | 2,1500 | 2,1700 | 2,1000 | 12.170 | 26.022,70 |
| 07/12/2007 | 2,1200 | 0,00% | 2,1200 | 2,1300 | 2,1000 | 11.450 | 24.226,06 |
| 06/12/2007 | 2,1200 | 0,95% | 2,0800 | 2,1400 | 2,0800 | 24.882 | 52.411,66 |
| 05/12/2007 | 2,1000 | 1,94% | 2,0500 | 2,1000 | 2,0400 | 5.573 | 11.528,37 |
| 04/12/2007 | 2,0600 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 15.131 | 31.134,15 |
| 03/12/2007 | 2,0900 | -0,48% | 2,0500 | 2,0900 | 2,0300 | 15.310 | 31.852,30 |
| 30/11/2007 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 8.734 | 18.220,72 |
| 29/11/2007 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0700 | 20.574 | 43.052,48 |
| 28/11/2007 | 2,1000 | 1,45% | 2,1000 | 2,1000 | 2,0500 | 26.219 | 54.395,84 |
| 27/11/2007 | 2,0700 | -2,36% | 2,0900 | 2,0900 | 2,0200 | 39.052 | 80.042,04 |
| 26/11/2007 | 2,1200 | -0,93% | 2,1400 | 2,1800 | 2,1200 | 9.560 | 20.400,88 |
| 23/11/2007 | 2,1400 | 3,38% | 2,0200 | 2,1500 | 2,0200 | 16.818 | 35.588,23 |
| 22/11/2007 | 2,0700 | 0,00% | 2,0400 | 2,1400 | 2,0200 | 25.563 | 52.600,02 |
| 21/11/2007 | 2,0700 | -5,91% | 2,2100 | 2,2100 | 2,0600 | 64.714 | 136.739,28 |
| 20/11/2007 | 2,2000 | -1,35% | 2,2100 | 2,2300 | 2,2000 | 14.570 | 3.213.350,00 |
| 19/11/2007 | 2,2300 | -2,19% | 2,2500 | 2,2600 | 2,2200 | 19.013 | 26.889,90 |
| 16/11/2007 | 2,2800 | -0,87% | 2,2500 | 2,3100 | 2,2500 | 9.711 | 22.117,01 |
| 15/11/2007 | 2,3000 | -0,86% | 2,2800 | 2,3000 | 2,2700 | 17.033 | 38.995,00 |
| 14/11/2007 | 2,3200 | 1,31% | 2,3000 | 2,3200 | 2,2800 | 11.511 | 25.319,40 |
| 13/11/2007 | 2,2900 | -0,43% | 2,2700 | 2,2900 | 2,2400 | 38.864 | 8.799.691,00 |
| 12/11/2007 | 2,3000 | 0,00% | 2,2700 | 2,3000 | 2,2600 | 20.445 | 46.583,35 |
| 09/11/2007 | 2,3000 | -1,71% | 2,3100 | 2,3500 | 2,2700 | 34.575 | 79.533,00 |
| 08/11/2007 | 2,3400 | -0,43% | 2,3400 | 2,3400 | 2,3100 | 16.179 | 37.492,26 |
| 07/11/2007 | 2,3500 | 0,86% | 2,3200 | 2,3500 | 2,3100 | 14.904 | 34.616,82 |
| 06/11/2007 | 2,3300 | 0,87% | 2,3100 | 2,3300 | 2,3000 | 36.012 | 83.448,00 |
| 05/11/2007 | 2,3100 | -1,70% | 2,3500 | 2,3500 | 2,3100 | 15.740 | 36.539,00 |
| 02/11/2007 | 2,3500 | 0,00% | 2,3100 | 2,3500 | 2,3100 | 19.317 | 44.972,00 |
| 01/11/2007 | 2,3500 | 0,00% | 2,3200 | 2,3500 | 2,3100 | 23.179 | 54.048,36 |
| 31/10/2007 | 2,3500 | 0,00% | 2,3200 | 2,3500 | 2,3100 | 53.220 | 124.017,00 |
| 30/10/2007 | 2,3500 | 0,00% | 2,3400 | 2,3600 | 2,3300 | 20.366 | 47.755,00 |
| 29/10/2007 | 2,3500 | 0,43% | 2,3400 | 2,3600 | 2,3400 | 20.541 | 48.243,20 |
| 26/10/2007 | 2,3400 | -0,85% | 2,3400 | 2,3600 | 2,3400 | 7.597 | 17.820,00 |
| 25/10/2007 | 2,3600 | 0,00% | 2,3300 | 2,4000 | 2,3300 | 14.308 | 33.793,92 |
| 24/10/2007 | 2,3600 | 0,85% | 2,3400 | 2,3700 | 2,3400 | 9.467 | 22.262,23 |
| 23/10/2007 | 2,3400 | 0,00% | 2,3300 | 2,3600 | 2,3300 | 32.321 | 75.570,66 |
| 22/10/2007 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3300 | 16.193 | 37.856,00 |
| 19/10/2007 | 2,3500 | 0,00% | 2,3700 | 2,3700 | 2,3500 | 23.700 | 55.750,00 |
| 18/10/2007 | 2,3500 | 0,00% | 2,3500 | 2,3800 | 2,3500 | 37.391 | 88.176,27 |
| 17/10/2007 | 2,3500 | -0,42% | 2,3600 | 2,3900 | 2,3500 | 26.113 | 61.901,00 |
| 16/10/2007 | 2,3600 | -1,26% | 2,3700 | 2,4000 | 2,3600 | 24.281 | 57.483,50 |
| 15/10/2007 | 2,3900 | 0,00% | 2,3900 | 2,4100 | 2,3900 | 6.096 | 14.611,00 |
| 12/10/2007 | 2,3900 | 0,42% | 2,4000 | 2,4000 | 2,3800 | 12.374 | 29.640,26 |
| 11/10/2007 | 2,3800 | -0,42% | 2,3800 | 2,4500 | 2,3800 | 12.274 | 29.451,00 |
| 10/10/2007 | 2,3900 | -0,83% | 2,4000 | 2,4000 | 2,3900 | 8.204 | 19.642,56 |
| 09/10/2007 | 2,4100 | -0,41% | 2,4100 | 2,4200 | 2,3900 | 7.005 | 16.837,29 |
| 08/10/2007 | 2,4200 | -1,63% | 2,4000 | 2,4400 | 2,4000 | 80.061 | 193.017,68 |
| 05/10/2007 | 2,4600 | -0,81% | 2,4600 | 2,4700 | 2,4500 | 30.271 | 74.518,00 |
| 04/10/2007 | 2,4800 | 0,00% | 2,5000 | 2,5000 | 2,4400 | 15.214 | 37.447,00 |
| 03/10/2007 | 2,4800 | -1,20% | 2,4500 | 2,4900 | 2,4400 | 22.348 | 54.903,00 |
| 02/10/2007 | 2,5100 | ∞% | 0,0000 | 2,5500 | 2,5000 | 32.920 | 82.812,00 |
| 01/10/2007 | 0,0000 | -100,00% | 2,5100 | 0,0000 | 2,4800 | 29.835 | 74.807,00 |
| 28/9/2007 | 2,5100 | ∞% | 2,5500 | 2,5500 | 2,4900 | 24.232 | 61.040,49 |
| 27/9/2007 | 0,0000 | NaN% | 2,5500 | 2,5600 | 2,4800 | 58.651 | 148.797,10 |
| 26/9/2007 | 0,0000 | -100,00% | 2,5200 | 2,5400 | 2,5100 | 29.968 | 75.827,80 |
| 25/9/2007 | 2,5200 | 2,02% | 2,5100 | 0,0000 | 2,5100 | 1.683.850 | 4.147.265,20 |
| 24/9/2007 | 2,4700 | 0,82% | 2,4500 | 2,4900 | 2,4200 | 1.666.011 | 4.083.427,00 |
| 21/9/2007 | 2,4500 | 2,94% | 2,4000 | 2,4600 | 2,4000 | 61.535 | 149.926,10 |
| 20/9/2007 | 2,3800 | 0,42% | 2,4000 | 2,4000 | 2,3600 | 1.611.692 | 3.883.867,53 |
| 19/9/2007 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3700 | 1.613.828 | 3.872.917,00 |
| 18/9/2007 | 2,3900 | 0,00% | 2,3500 | 2,3900 | 2,3300 | 17.510 | 41.233,30 |
| 17/9/2007 | 2,3900 | 0,00% | 2,4300 | 2,4300 | 2,3600 | 1.606.656 | 3.871.836,29 |
| 14/9/2007 | 2,3900 | 0,00% | 2,3700 | 2,4000 | 2,3400 | 1.620.033 | 3.887.473,75 |
| 13/9/2007 | 2,3900 | 0,84% | 2,3500 | 2,4600 | 2,3500 | 15.490 | 37.418,72 |
| 12/9/2007 | 2,3700 | 1,28% | 2,3500 | 2,3700 | 2,3300 | 19.389 | 45.218,69 |
| 11/9/2007 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3300 | 9.720 | 22.728,39 |
| 10/9/2007 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3400 | 8.013 | 18.774,35 |
| 07/9/2007 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3600 | 19.460 | 45.979,60 |
| 06/9/2007 | 2,3800 | 0,00% | 2,3700 | 2,3900 | 2,3600 | 10.327 | 24.548,88 |
| 05/9/2007 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 13.966 | 33.196,60 |
| 04/9/2007 | 2,3800 | -1,24% | 2,3800 | 2,3900 | 2,3700 | 18.467 | 43.623,00 |
| 03/9/2007 | 2,4100 | -0,41% | 2,3700 | 2,4100 | 2,3700 | 9.957 | 23.857,00 |
| 31/8/2007 | 2,4200 | 0,83% | 2,3800 | 2,4200 | 2,3800 | 16.846 | 40.397,43 |
| 30/8/2007 | 2,4000 | 0,00% | 2,4000 | 2,4100 | 2,3800 | 19.923 | 47.755,10 |
| 29/8/2007 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 22.504 | 53.340,45 |
| 28/8/2007 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 7.998 | 19.122,61 |
| 27/8/2007 | 2,4000 | -0,83% | 2,4200 | 2,4600 | 2,3800 | 16.468 | 39.559,92 |
| 24/8/2007 | 2,4200 | -0,41% | 2,4000 | 2,4800 | 2,4000 | 25.598 | 62.790,23 |
| 23/8/2007 | 2,4300 | 0,00% | 2,4900 | 2,4900 | 2,4200 | 5.831 | 14.187,76 |
| 22/8/2007 | 2,4300 | 0,41% | 2,4200 | 2,4500 | 2,4200 | 12.590 | 30.712,13 |
| 21/8/2007 | 2,4200 | -6,20% | 2,4400 | 2,4700 | 2,4200 | 38.170 | 93.382,02 |
| 20/8/2007 | 2,5800 | 2,38% | 2,5400 | 2,5800 | 0,0000 | 36.823 | 94.506,68 |
| 17/8/2007 | 2,5200 | 1,61% | 2,5000 | 0,0000 | 2,4800 | 49.187 | 123.018,09 |
| 16/8/2007 | 2,4800 | -1,59% | 2,4600 | 2,5000 | 2,4600 | 78.233 | 194.961,02 |
| 14/8/2007 | 2,5200 | 2,02% | 2,4800 | 0,0000 | 2,4800 | 32.805 | 82.267,02 |
| 13/8/2007 | 2,4700 | 0,82% | 2,4300 | 2,4700 | 2,4200 | 31.270 | 76.819,10 |
| 10/8/2007 | 2,4500 | -3,54% | 2,5000 | 2,5000 | 2,4400 | 61.257 | 150.778,27 |
| 09/8/2007 | 2,5400 | -1,17% | 2,5400 | 2,5900 | 2,5400 | 12.997 | 33.125,05 |
| 08/8/2007 | 2,5700 | 0,39% | 2,5600 | 2,5700 | 2,5400 | 10.001 | 25.551,11 |
| 07/8/2007 | 2,5600 | 0,79% | 2,5800 | 2,5900 | 2,5500 | 27.407 | 70.326,79 |
| 06/8/2007 | 2,5400 | -4,87% | 2,5800 | 2,6400 | 2,5400 | 48.802 | 125.687,62 |
| 03/8/2007 | 2,6700 | 0,00% | 2,6400 | 2,6700 | 2,6300 | 31.340 | 83.270,05 |
| 02/8/2007 | 2,6700 | 0,38% | 2,6800 | 2,6900 | 2,6600 | 25.345 | 67.755,75 |
| 01/8/2007 | 2,6600 | 1,14% | 2,6000 | 2,7200 | 2,5700 | 137.540 | 366.157,00 |
| 31/7/2007 | 2,6300 | 1,15% | 2,6300 | 2,6400 | 2,6100 | 37.262 | 87.406,26 |
| 30/7/2007 | 2,6000 | 1,96% | 2,5500 | 2,6200 | 2,5500 | 74.231 | 180.953,52 |
| 27/7/2007 | 2,5500 | -0,78% | 0,0000 | 2,5700 | 2,5100 | 42.957 | 109.397,53 |
| 26/7/2007 | 2,5700 | -0,77% | 2,6000 | 2,6200 | 2,5400 | 88.302 | 225.990,28 |
| 25/7/2007 | 2,5900 | 0,00% | 2,5700 | 2,5900 | 2,5600 | 18.253 | 47.012,76 |
| 24/7/2007 | 2,5900 | 0,39% | 2,5800 | 2,6200 | 2,5800 | 21.041 | 50.648,25 |
| 23/7/2007 | 2,5800 | -0,39% | 2,5900 | 2,5900 | 2,5800 | 15.285 | 39.523,76 |
| 20/7/2007 | 2,5900 | -0,77% | 2,6100 | 2,6200 | 2,5800 | 28.054 | 68.375,84 |
| 19/7/2007 | 2,6100 | 1,16% | 2,6000 | 2,6100 | 2,5800 | 16.998 | 43.879,29 |
| 18/7/2007 | 2,5800 | -1,53% | 2,6000 | 2,6000 | 2,5800 | 24.483 | 63.296,91 |
| 17/7/2007 | 2,6200 | 0,38% | 2,6000 | 2,6400 | 2,5900 | 41.190 | 107.443,26 |
| 16/7/2007 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,6000 | 35.423 | 80.911,98 |
| 13/7/2007 | 2,6300 | 0,38% | 2,6100 | 2,6400 | 2,6100 | 15.203 | 39.850,75 |
| 12/7/2007 | 2,6200 | 0,38% | 2,5900 | 2,6200 | 2,5800 | 20.855 | 51.761,53 |
| 11/7/2007 | 2,6100 | -0,38% | 2,5500 | 2,6100 | 2,5400 | 31.727 | 81.428,79 |
| 10/7/2007 | 2,6200 | -0,38% | 2,6300 | 2,6400 | 2,6000 | 17.672 | 45.235,30 |
| 09/7/2007 | 2,6300 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 21.829 | 57.254,06 |
| 06/7/2007 | 2,6300 | 1,15% | 2,5700 | 2,6300 | 2,5700 | 32.798 | 77.171,43 |
| 05/7/2007 | 2,6000 | 0,00% | 2,5900 | 2,6000 | 2,5900 | 26.022 | 67.542,69 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|