| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 4,3900 | 6,81% | 4,1900 | 4,3900 | 4,1400 | 51.324 | ,00 |
| 23/10/1998 | 4,1100 | -0,48% | 3,8500 | 4,1400 | 3,8500 | 12.650 | ,00 |
| 22/10/1998 | 4,1300 | 0,49% | 4,1600 | 4,1800 | 4,0300 | 26.713 | ,00 |
| 21/10/1998 | 4,1100 | -1,44% | 4,1600 | 4,1600 | 4,0900 | 3.712.957 | ,00 |
| 20/10/1998 | 4,1700 | -0,24% | 4,1600 | 4,3500 | 4,1200 | 9.511 | ,00 |
| 19/10/1998 | 4,1800 | -2,34% | 4,3000 | 4,3500 | 4,1100 | 14.439 | ,00 |
| 16/10/1998 | 4,2800 | 3,88% | 4,2000 | 4,4200 | 4,2000 | 38.641 | ,00 |
| 15/10/1998 | 4,1200 | 5,64% | 3,9000 | 4,1400 | 3,8600 | 27.812 | ,00 |
| 14/10/1998 | 3,9000 | 4,00% | 3,7800 | 3,9000 | 3,7500 | 15.758 | ,00 |
| 13/10/1998 | 3,7500 | 0,27% | 3,7400 | 3,9100 | 3,7300 | 32.897 | ,00 |
| 12/10/1998 | 3,7400 | 0,27% | 3,7400 | 3,7400 | 3,6600 | 29.161 | ,00 |
| 09/10/1998 | 3,7300 | -3,37% | 3,6500 | 3,8800 | 3,6500 | 27.843 | ,00 |
| 08/10/1998 | 3,8600 | -2,77% | 4,0100 | 4,0100 | 3,8600 | 10.075 | ,00 |
| 07/10/1998 | 3,9700 | 1,02% | 4,0100 | 4,0600 | 3,9500 | 11.708 | ,00 |
| 06/10/1998 | 3,9300 | 0,51% | 3,9300 | 4,0100 | 3,8500 | 31.233 | ,00 |
| 05/10/1998 | 3,9100 | 2,89% | 3,8000 | 3,9100 | 3,8000 | 14.502 | ,00 |
| 02/10/1998 | 3,8000 | -7,54% | 4,0300 | 4,0300 | 3,7800 | 51.951 | ,00 |
| 01/10/1998 | 4,1100 | -2,38% | 4,1700 | 4,1900 | 4,0400 | 27.341 | ,00 |
| 30/9/1998 | 4,2100 | -1,41% | 4,2900 | 4,2900 | 4,2100 | 25.017 | ,00 |
| 29/9/1998 | 4,2700 | 1,18% | 4,1500 | 4,2700 | 4,1500 | 19.211 | ,00 |
| 28/9/1998 | 4,2200 | -0,24% | 4,2500 | 4,3000 | 4,2100 | 15.883 | ,00 |
| 25/9/1998 | 4,2300 | -1,63% | 4,2100 | 4,3000 | 4,2100 | 22.977 | ,00 |
| 24/9/1998 | 4,3000 | 3,37% | 4,3100 | 4,3500 | 4,2100 | 27.184 | ,00 |
| 23/9/1998 | 4,1600 | -2,12% | 4,3000 | 4,3400 | 4,1200 | 45.862 | ,00 |
| 22/9/1998 | 4,2500 | 0,95% | 4,3100 | 4,3400 | 4,2100 | 21.942 | ,00 |
| 21/9/1998 | 4,2100 | -3,22% | 4,3500 | 4,3500 | 4,2100 | 15.538 | ,00 |
| 18/9/1998 | 4,3500 | 0,00% | 4,3000 | 4,3800 | 4,3000 | 12.461 | ,00 |
| 17/9/1998 | 4,3500 | 0,69% | 4,3500 | 4,3900 | 4,3500 | 7.344 | ,00 |
| 16/9/1998 | 4,3200 | -0,23% | 4,3100 | 4,3900 | 4,3100 | 41.812 | ,00 |
| 15/9/1998 | 4,3300 | -1,37% | 4,3900 | 4,4400 | 4,3100 | 36.915 | ,00 |
| 14/9/1998 | 4,3900 | 0,23% | 4,4900 | 4,4900 | 4,3000 | 11.770 | ,00 |
| 11/9/1998 | 4,3800 | -2,45% | 4,3000 | 4,4400 | 4,3000 | 27.969 | ,00 |
| 10/9/1998 | 4,4900 | 1,35% | 4,3900 | 4,6000 | 4,3300 | 27.718 | ,00 |
| 09/9/1998 | 4,4300 | -1,99% | 4,5200 | 4,5900 | 4,4300 | 17.021 | ,00 |
| 08/9/1998 | 4,5200 | 2,03% | 4,4300 | 4,5600 | 4,3900 | 23.009 | ,00 |
| 07/9/1998 | 4,4300 | 4,24% | 4,4100 | 4,5300 | 4,3300 | 39.364 | ,00 |
| 04/9/1998 | 4,2500 | -2,97% | 4,2300 | 4,3000 | 4,1200 | 25.049 | ,00 |
| 03/9/1998 | 4,3800 | -1,57% | 4,4900 | 4,4900 | 4,0900 | 18.709 | ,00 |
| 02/9/1998 | 4,4500 | 4,71% | 4,3900 | 4,5800 | 4,3900 | 26.556 | ,00 |
| 01/9/1998 | 4,2500 | -8,99% | 4,2400 | 4,3800 | 4,2400 | 42.791 | ,00 |
| 31/8/1998 | 4,6700 | 5,66% | 4,4800 | 4,6700 | 4,1600 | 50.539 | ,00 |
| 28/8/1998 | 4,4200 | 1,84% | 4,1500 | 4,4200 | 3,9400 | 76.325 | ,00 |
| 27/8/1998 | 4,3400 | -6,87% | 4,7600 | 4,7600 | 4,3400 | 57.288 | ,00 |
| 26/8/1998 | 4,6600 | -1,27% | 4,7000 | 4,8400 | 4,6100 | 41.169 | ,00 |
| 25/8/1998 | 4,7200 | -1,87% | 4,7200 | 4,7600 | 4,5000 | 43.664 | ,00 |
| 24/8/1998 | 4,8100 | -4,37% | 4,9300 | 4,9600 | 4,7500 | 56.472 | ,00 |
| 21/8/1998 | 5,0300 | -1,76% | 5,1200 | 5,1200 | 4,9500 | 33.022 | ,00 |
| 20/8/1998 | 5,1200 | 0,39% | 5,1500 | 5,2300 | 5,0500 | 1.599.416 | ,00 |
| 19/8/1998 | 5,1000 | 0,00% | 5,1700 | 5,1700 | 4,9900 | 84.088 | ,00 |
| 18/8/1998 | 5,1000 | 0,00% | 5,1400 | 5,2300 | 5,1000 | 58.619 | ,00 |
| 17/8/1998 | 5,1000 | 0,20% | 5,0600 | 5,2300 | 5,0500 | 1.608.864 | ,00 |
| 14/8/1998 | 5,0900 | 2,83% | 5,2700 | 5,2700 | 4,9800 | 104.959 | ,00 |
| 13/8/1998 | 4,9500 | -4,99% | 5,2300 | 5,2300 | 4,9500 | 61.808 | ,00 |
| 12/8/1998 | 5,2100 | -0,57% | 5,2300 | 5,2800 | 5,0500 | 66.957 | ,00 |
| 11/8/1998 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2300 | 34.717 | ,00 |
| 10/8/1998 | 5,3300 | -1,66% | 5,3300 | 5,4100 | 5,2100 | 1.506.372 | ,00 |
| 07/8/1998 | 5,4200 | -0,18% | 5,5100 | 5,5600 | 5,3700 | 80.297 | ,00 |
| 06/8/1998 | 5,4300 | -0,73% | 5,4400 | 5,4900 | 5,3500 | 66.621 | ,00 |
| 05/8/1998 | 5,4700 | -2,67% | 5,6100 | 5,6100 | 5,3300 | 144.022 | ,00 |
| 04/8/1998 | 5,6200 | -0,18% | 5,7000 | 5,8400 | 5,6100 | 151.794 | ,00 |
| 03/8/1998 | 5,6300 | -4,41% | 5,8100 | 5,8200 | 5,5900 | 254.555 | ,00 |
| 31/7/1998 | 5,8900 | -7,97% | 6,5400 | 6,5400 | 5,8900 | 458.123 | ,00 |
| 30/7/1998 | 6,4000 | 0,00% | 6,5400 | 7,0100 | 5,7000 | 1.433.481 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|