| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 4,3900 | 6,81% | 4,1900 | 4,3900 | 4,1400 | 51.324 | ,00 |
| 23/10/1998 | 4,1100 | -0,48% | 3,8500 | 4,1400 | 3,8500 | 12.650 | ,00 |
| 22/10/1998 | 4,1300 | 0,49% | 4,1600 | 4,1800 | 4,0300 | 26.713 | ,00 |
| 21/10/1998 | 4,1100 | -1,44% | 4,1600 | 4,1600 | 4,0900 | 3.712.957 | ,00 |
| 20/10/1998 | 4,1700 | -0,24% | 4,1600 | 4,3500 | 4,1200 | 9.511 | ,00 |
| 19/10/1998 | 4,1800 | -2,34% | 4,3000 | 4,3500 | 4,1100 | 14.439 | ,00 |
| 16/10/1998 | 4,2800 | 3,88% | 4,2000 | 4,4200 | 4,2000 | 38.641 | ,00 |
| 15/10/1998 | 4,1200 | 5,64% | 3,9000 | 4,1400 | 3,8600 | 27.812 | ,00 |
| 14/10/1998 | 3,9000 | 4,00% | 3,7800 | 3,9000 | 3,7500 | 15.758 | ,00 |
| 13/10/1998 | 3,7500 | 0,27% | 3,7400 | 3,9100 | 3,7300 | 32.897 | ,00 |
| 12/10/1998 | 3,7400 | 0,27% | 3,7400 | 3,7400 | 3,6600 | 29.161 | ,00 |
| 09/10/1998 | 3,7300 | -3,37% | 3,6500 | 3,8800 | 3,6500 | 27.843 | ,00 |
| 08/10/1998 | 3,8600 | -2,77% | 4,0100 | 4,0100 | 3,8600 | 10.075 | ,00 |
| 07/10/1998 | 3,9700 | 1,02% | 4,0100 | 4,0600 | 3,9500 | 11.708 | ,00 |
| 06/10/1998 | 3,9300 | 0,51% | 3,9300 | 4,0100 | 3,8500 | 31.233 | ,00 |
| 05/10/1998 | 3,9100 | 2,89% | 3,8000 | 3,9100 | 3,8000 | 14.502 | ,00 |
| 02/10/1998 | 3,8000 | -7,54% | 4,0300 | 4,0300 | 3,7800 | 51.951 | ,00 |
| 01/10/1998 | 4,1100 | -2,38% | 4,1700 | 4,1900 | 4,0400 | 27.341 | ,00 |
| 30/9/1998 | 4,2100 | -1,41% | 4,2900 | 4,2900 | 4,2100 | 25.017 | ,00 |
| 29/9/1998 | 4,2700 | 1,18% | 4,1500 | 4,2700 | 4,1500 | 19.211 | ,00 |
| 28/9/1998 | 4,2200 | -0,24% | 4,2500 | 4,3000 | 4,2100 | 15.883 | ,00 |
| 25/9/1998 | 4,2300 | -1,63% | 4,2100 | 4,3000 | 4,2100 | 22.977 | ,00 |
| 24/9/1998 | 4,3000 | 3,37% | 4,3100 | 4,3500 | 4,2100 | 27.184 | ,00 |
| 23/9/1998 | 4,1600 | -2,12% | 4,3000 | 4,3400 | 4,1200 | 45.862 | ,00 |
| 22/9/1998 | 4,2500 | 0,95% | 4,3100 | 4,3400 | 4,2100 | 21.942 | ,00 |
| 21/9/1998 | 4,2100 | -3,22% | 4,3500 | 4,3500 | 4,2100 | 15.538 | ,00 |
| 18/9/1998 | 4,3500 | 0,00% | 4,3000 | 4,3800 | 4,3000 | 12.461 | ,00 |
| 17/9/1998 | 4,3500 | 0,69% | 4,3500 | 4,3900 | 4,3500 | 7.344 | ,00 |
| 16/9/1998 | 4,3200 | -0,23% | 4,3100 | 4,3900 | 4,3100 | 41.812 | ,00 |
| 15/9/1998 | 4,3300 | -1,37% | 4,3900 | 4,4400 | 4,3100 | 36.915 | ,00 |
| 14/9/1998 | 4,3900 | 0,23% | 4,4900 | 4,4900 | 4,3000 | 11.770 | ,00 |
| 11/9/1998 | 4,3800 | -2,45% | 4,3000 | 4,4400 | 4,3000 | 27.969 | ,00 |
| 10/9/1998 | 4,4900 | 1,35% | 4,3900 | 4,6000 | 4,3300 | 27.718 | ,00 |
| 09/9/1998 | 4,4300 | -1,99% | 4,5200 | 4,5900 | 4,4300 | 17.021 | ,00 |
| 08/9/1998 | 4,5200 | 2,03% | 4,4300 | 4,5600 | 4,3900 | 23.009 | ,00 |
| 07/9/1998 | 4,4300 | 4,24% | 4,4100 | 4,5300 | 4,3300 | 39.364 | ,00 |
| 04/9/1998 | 4,2500 | -2,97% | 4,2300 | 4,3000 | 4,1200 | 25.049 | ,00 |
| 03/9/1998 | 4,3800 | -1,57% | 4,4900 | 4,4900 | 4,0900 | 18.709 | ,00 |
| 02/9/1998 | 4,4500 | 4,71% | 4,3900 | 4,5800 | 4,3900 | 26.556 | ,00 |
| 01/9/1998 | 4,2500 | -8,99% | 4,2400 | 4,3800 | 4,2400 | 42.791 | ,00 |
| 31/8/1998 | 4,6700 | 5,66% | 4,4800 | 4,6700 | 4,1600 | 50.539 | ,00 |
| 28/8/1998 | 4,4200 | 1,84% | 4,1500 | 4,4200 | 3,9400 | 76.325 | ,00 |
| 27/8/1998 | 4,3400 | -6,87% | 4,7600 | 4,7600 | 4,3400 | 57.288 | ,00 |
| 26/8/1998 | 4,6600 | -1,27% | 4,7000 | 4,8400 | 4,6100 | 41.169 | ,00 |
| 25/8/1998 | 4,7200 | -1,87% | 4,7200 | 4,7600 | 4,5000 | 43.664 | ,00 |
| 24/8/1998 | 4,8100 | -4,37% | 4,9300 | 4,9600 | 4,7500 | 56.472 | ,00 |
| 21/8/1998 | 5,0300 | -1,76% | 5,1200 | 5,1200 | 4,9500 | 33.022 | ,00 |
| 20/8/1998 | 5,1200 | 0,39% | 5,1500 | 5,2300 | 5,0500 | 1.599.416 | ,00 |
| 19/8/1998 | 5,1000 | 0,00% | 5,1700 | 5,1700 | 4,9900 | 84.088 | ,00 |
| 18/8/1998 | 5,1000 | 0,00% | 5,1400 | 5,2300 | 5,1000 | 58.619 | ,00 |
| 17/8/1998 | 5,1000 | 0,20% | 5,0600 | 5,2300 | 5,0500 | 1.608.864 | ,00 |
| 14/8/1998 | 5,0900 | 2,83% | 5,2700 | 5,2700 | 4,9800 | 104.959 | ,00 |
| 13/8/1998 | 4,9500 | -4,99% | 5,2300 | 5,2300 | 4,9500 | 61.808 | ,00 |
| 12/8/1998 | 5,2100 | -0,57% | 5,2300 | 5,2800 | 5,0500 | 66.957 | ,00 |
| 11/8/1998 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2300 | 34.717 | ,00 |
| 10/8/1998 | 5,3300 | -1,66% | 5,3300 | 5,4100 | 5,2100 | 1.506.372 | ,00 |
| 07/8/1998 | 5,4200 | -0,18% | 5,5100 | 5,5600 | 5,3700 | 80.297 | ,00 |
| 06/8/1998 | 5,4300 | -0,73% | 5,4400 | 5,4900 | 5,3500 | 66.621 | ,00 |
| 05/8/1998 | 5,4700 | -2,67% | 5,6100 | 5,6100 | 5,3300 | 144.022 | ,00 |
| 04/8/1998 | 5,6200 | -0,18% | 5,7000 | 5,8400 | 5,6100 | 151.794 | ,00 |
| 03/8/1998 | 5,6300 | -4,41% | 5,8100 | 5,8200 | 5,5900 | 254.555 | ,00 |
| 31/7/1998 | 5,8900 | -7,97% | 6,5400 | 6,5400 | 5,8900 | 458.123 | ,00 |
| 30/7/1998 | 6,4000 | 0,00% | 6,5400 | 7,0100 | 5,7000 | 1.433.481 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|