| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 4,3900 | 6,81% | 4,1900 | 4,3900 | 4,1400 | 51.324 | ,00 |
| 23/10/1998 | 4,1100 | -0,48% | 3,8500 | 4,1400 | 3,8500 | 12.650 | ,00 |
| 22/10/1998 | 4,1300 | 0,49% | 4,1600 | 4,1800 | 4,0300 | 26.713 | ,00 |
| 21/10/1998 | 4,1100 | -1,44% | 4,1600 | 4,1600 | 4,0900 | 3.712.957 | ,00 |
| 20/10/1998 | 4,1700 | -0,24% | 4,1600 | 4,3500 | 4,1200 | 9.511 | ,00 |
| 19/10/1998 | 4,1800 | -2,34% | 4,3000 | 4,3500 | 4,1100 | 14.439 | ,00 |
| 16/10/1998 | 4,2800 | 3,88% | 4,2000 | 4,4200 | 4,2000 | 38.641 | ,00 |
| 15/10/1998 | 4,1200 | 5,64% | 3,9000 | 4,1400 | 3,8600 | 27.812 | ,00 |
| 14/10/1998 | 3,9000 | 4,00% | 3,7800 | 3,9000 | 3,7500 | 15.758 | ,00 |
| 13/10/1998 | 3,7500 | 0,27% | 3,7400 | 3,9100 | 3,7300 | 32.897 | ,00 |
| 12/10/1998 | 3,7400 | 0,27% | 3,7400 | 3,7400 | 3,6600 | 29.161 | ,00 |
| 09/10/1998 | 3,7300 | -3,37% | 3,6500 | 3,8800 | 3,6500 | 27.843 | ,00 |
| 08/10/1998 | 3,8600 | -2,77% | 4,0100 | 4,0100 | 3,8600 | 10.075 | ,00 |
| 07/10/1998 | 3,9700 | 1,02% | 4,0100 | 4,0600 | 3,9500 | 11.708 | ,00 |
| 06/10/1998 | 3,9300 | 0,51% | 3,9300 | 4,0100 | 3,8500 | 31.233 | ,00 |
| 05/10/1998 | 3,9100 | 2,89% | 3,8000 | 3,9100 | 3,8000 | 14.502 | ,00 |
| 02/10/1998 | 3,8000 | -7,54% | 4,0300 | 4,0300 | 3,7800 | 51.951 | ,00 |
| 01/10/1998 | 4,1100 | -2,38% | 4,1700 | 4,1900 | 4,0400 | 27.341 | ,00 |
| 30/9/1998 | 4,2100 | -1,41% | 4,2900 | 4,2900 | 4,2100 | 25.017 | ,00 |
| 29/9/1998 | 4,2700 | 1,18% | 4,1500 | 4,2700 | 4,1500 | 19.211 | ,00 |
| 28/9/1998 | 4,2200 | -0,24% | 4,2500 | 4,3000 | 4,2100 | 15.883 | ,00 |
| 25/9/1998 | 4,2300 | -1,63% | 4,2100 | 4,3000 | 4,2100 | 22.977 | ,00 |
| 24/9/1998 | 4,3000 | 3,37% | 4,3100 | 4,3500 | 4,2100 | 27.184 | ,00 |
| 23/9/1998 | 4,1600 | -2,12% | 4,3000 | 4,3400 | 4,1200 | 45.862 | ,00 |
| 22/9/1998 | 4,2500 | 0,95% | 4,3100 | 4,3400 | 4,2100 | 21.942 | ,00 |
| 21/9/1998 | 4,2100 | -3,22% | 4,3500 | 4,3500 | 4,2100 | 15.538 | ,00 |
| 18/9/1998 | 4,3500 | 0,00% | 4,3000 | 4,3800 | 4,3000 | 12.461 | ,00 |
| 17/9/1998 | 4,3500 | 0,69% | 4,3500 | 4,3900 | 4,3500 | 7.344 | ,00 |
| 16/9/1998 | 4,3200 | -0,23% | 4,3100 | 4,3900 | 4,3100 | 41.812 | ,00 |
| 15/9/1998 | 4,3300 | -1,37% | 4,3900 | 4,4400 | 4,3100 | 36.915 | ,00 |
| 14/9/1998 | 4,3900 | 0,23% | 4,4900 | 4,4900 | 4,3000 | 11.770 | ,00 |
| 11/9/1998 | 4,3800 | -2,45% | 4,3000 | 4,4400 | 4,3000 | 27.969 | ,00 |
| 10/9/1998 | 4,4900 | 1,35% | 4,3900 | 4,6000 | 4,3300 | 27.718 | ,00 |
| 09/9/1998 | 4,4300 | -1,99% | 4,5200 | 4,5900 | 4,4300 | 17.021 | ,00 |
| 08/9/1998 | 4,5200 | 2,03% | 4,4300 | 4,5600 | 4,3900 | 23.009 | ,00 |
| 07/9/1998 | 4,4300 | 4,24% | 4,4100 | 4,5300 | 4,3300 | 39.364 | ,00 |
| 04/9/1998 | 4,2500 | -2,97% | 4,2300 | 4,3000 | 4,1200 | 25.049 | ,00 |
| 03/9/1998 | 4,3800 | -1,57% | 4,4900 | 4,4900 | 4,0900 | 18.709 | ,00 |
| 02/9/1998 | 4,4500 | 4,71% | 4,3900 | 4,5800 | 4,3900 | 26.556 | ,00 |
| 01/9/1998 | 4,2500 | -8,99% | 4,2400 | 4,3800 | 4,2400 | 42.791 | ,00 |
| 31/8/1998 | 4,6700 | 5,66% | 4,4800 | 4,6700 | 4,1600 | 50.539 | ,00 |
| 28/8/1998 | 4,4200 | 1,84% | 4,1500 | 4,4200 | 3,9400 | 76.325 | ,00 |
| 27/8/1998 | 4,3400 | -6,87% | 4,7600 | 4,7600 | 4,3400 | 57.288 | ,00 |
| 26/8/1998 | 4,6600 | -1,27% | 4,7000 | 4,8400 | 4,6100 | 41.169 | ,00 |
| 25/8/1998 | 4,7200 | -1,87% | 4,7200 | 4,7600 | 4,5000 | 43.664 | ,00 |
| 24/8/1998 | 4,8100 | -4,37% | 4,9300 | 4,9600 | 4,7500 | 56.472 | ,00 |
| 21/8/1998 | 5,0300 | -1,76% | 5,1200 | 5,1200 | 4,9500 | 33.022 | ,00 |
| 20/8/1998 | 5,1200 | 0,39% | 5,1500 | 5,2300 | 5,0500 | 1.599.416 | ,00 |
| 19/8/1998 | 5,1000 | 0,00% | 5,1700 | 5,1700 | 4,9900 | 84.088 | ,00 |
| 18/8/1998 | 5,1000 | 0,00% | 5,1400 | 5,2300 | 5,1000 | 58.619 | ,00 |
| 17/8/1998 | 5,1000 | 0,20% | 5,0600 | 5,2300 | 5,0500 | 1.608.864 | ,00 |
| 14/8/1998 | 5,0900 | 2,83% | 5,2700 | 5,2700 | 4,9800 | 104.959 | ,00 |
| 13/8/1998 | 4,9500 | -4,99% | 5,2300 | 5,2300 | 4,9500 | 61.808 | ,00 |
| 12/8/1998 | 5,2100 | -0,57% | 5,2300 | 5,2800 | 5,0500 | 66.957 | ,00 |
| 11/8/1998 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2300 | 34.717 | ,00 |
| 10/8/1998 | 5,3300 | -1,66% | 5,3300 | 5,4100 | 5,2100 | 1.506.372 | ,00 |
| 07/8/1998 | 5,4200 | -0,18% | 5,5100 | 5,5600 | 5,3700 | 80.297 | ,00 |
| 06/8/1998 | 5,4300 | -0,73% | 5,4400 | 5,4900 | 5,3500 | 66.621 | ,00 |
| 05/8/1998 | 5,4700 | -2,67% | 5,6100 | 5,6100 | 5,3300 | 144.022 | ,00 |
| 04/8/1998 | 5,6200 | -0,18% | 5,7000 | 5,8400 | 5,6100 | 151.794 | ,00 |
| 03/8/1998 | 5,6300 | -4,41% | 5,8100 | 5,8200 | 5,5900 | 254.555 | ,00 |
| 31/7/1998 | 5,8900 | -7,97% | 6,5400 | 6,5400 | 5,8900 | 458.123 | ,00 |
| 30/7/1998 | 6,4000 | 0,00% | 6,5400 | 7,0100 | 5,7000 | 1.433.481 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|