| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΣΦΑΚΙΑΝΑΚΗΣ Α.Ε.Β.Ε. (ΣΦΑ)
0,3400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/2006 | 8,5270 | 0,48% | 8,4030 | 8,6100 | 8,2790 | 807 | 6.866,02 |
| 08/8/2006 | 8,4860 | -3,75% | 8,0720 | 8,4860 | 8,0720 | 2.967 | 24.710,00 |
| 07/8/2006 | 8,8170 | 10,36% | 7,9480 | 8,8170 | 7,9480 | 2.277 | 18.935,06 |
| 04/8/2006 | 7,9890 | -2,04% | 7,8650 | 8,2380 | 7,8650 | 1.933 | 15.467,80 |
| 03/8/2006 | 8,1550 | 0,51% | 7,8240 | 8,1550 | 7,8240 | 1.598 | 12.910,80 |
| 02/8/2006 | 8,1140 | 0,00% | 8,1140 | 8,1140 | 8,1140 | ,00 | |
| 01/8/2006 | 8,1140 | -1,51% | 7,7820 | 8,1140 | 7,7820 | 436 | 3.516,00 |
| 31/7/2006 | 8,2380 | 1,02% | 8,1140 | 8,2380 | 7,9480 | 1.707 | 13.825,30 |
| 28/7/2006 | 8,1550 | 0,00% | 7,9890 | 8,1550 | 7,9890 | 43 | 349,40 |
| 27/7/2006 | 8,1550 | 0,51% | 8,1140 | 8,1960 | 8,1140 | 618 | 5.040,96 |
| 26/7/2006 | 8,1140 | -0,50% | 7,8240 | 8,1140 | 7,8240 | 312 | 2.465,26 |
| 25/7/2006 | 8,1550 | 0,00% | 8,1550 | 8,1550 | 8,1550 | ,00 | |
| 24/7/2006 | 8,1550 | 0,51% | 8,1140 | 8,1550 | 8,1140 | 87 | 708,20 |
| 21/7/2006 | 8,1140 | 3,17% | 7,8240 | 8,1140 | 7,8240 | 196 | 1.577,00 |
| 20/7/2006 | 7,8650 | -3,07% | 8,1140 | 8,1140 | 7,8650 | 291 | 2.324,00 |
| 19/7/2006 | 8,1140 | 0,00% | 8,1140 | 8,1140 | 8,1140 | ,00 | |
| 18/7/2006 | 8,1140 | -1,00% | 8,2380 | 8,2380 | 7,7820 | 853 | 6.825,48 |
| 17/7/2006 | 8,1960 | -0,51% | 7,9890 | 8,1960 | 7,7410 | 1.228 | 9.653,00 |
| 14/7/2006 | 8,2380 | 2,06% | 7,9890 | 8,2380 | 7,9890 | 217 | 1.760,00 |
| 13/7/2006 | 8,0720 | 0,00% | 8,4450 | 8,4860 | 8,0720 | 581 | 4.705,00 |
| 12/7/2006 | 8,0720 | -5,80% | 8,6520 | 8,8170 | 7,9480 | 178 | 1.479,42 |
| 11/7/2006 | 8,5690 | 4,02% | 8,2380 | 8,5690 | 8,2380 | 217 | 1.808,60 |
| 10/7/2006 | 8,2380 | 0,00% | 8,2380 | 8,2380 | 7,9890 | 3.183 | 26.018,42 |
| 07/7/2006 | 8,2380 | 0,00% | 8,2380 | 8,2380 | 8,2380 | ,00 | |
| 06/7/2006 | 8,2380 | 0,00% | 8,2380 | 8,2380 | 8,2380 | ,00 | |
| 05/7/2006 | 8,2380 | 0,00% | 8,2380 | 8,3210 | 8,2380 | 204 | 1.694,00 |
| 04/7/2006 | 8,2380 | -0,50% | 8,2380 | 8,2380 | 8,2380 | 1 | 6,00 |
| 03/7/2006 | 8,2790 | 0,50% | 8,3210 | 8,3210 | 7,7000 | 233 | 1.936,00 |
| 30/6/2006 | 8,2380 | 0,00% | 8,2380 | 8,2380 | 8,2380 | ,00 | |
| 29/6/2006 | 8,2380 | 1,02% | 7,9890 | 8,2380 | 7,7820 | 908 | 7.227,60 |
| 28/6/2006 | 8,1550 | -3,90% | 8,4450 | 8,4450 | 8,1550 | 88 | 738,74 |
| 27/6/2006 | 8,4860 | 4,58% | 8,0310 | 8,4860 | 8,0310 | 1.621 | 13.056,16 |
| 26/6/2006 | 8,1140 | 0,00% | 8,1140 | 8,1140 | 8,1140 | ,00 | |
| 23/6/2006 | 8,1140 | 0,00% | 7,8240 | 8,1140 | 7,8240 | 109 | 865,00 |
| 22/6/2006 | 8,1140 | -1,51% | 8,1140 | 8,1140 | 8,1140 | 1 | 5,90 |
| 21/6/2006 | 8,2380 | 0,00% | 8,2380 | 8,2380 | 8,2380 | ,00 | |
| 20/6/2006 | 8,2380 | 0,00% | 8,2380 | 8,3210 | 8,2380 | 771 | 6.379,62 |
| 19/6/2006 | 8,2380 | -1,48% | 8,1140 | 8,4030 | 8,1140 | 2.136 | 17.692,48 |
| 16/6/2006 | 8,3620 | 2,54% | 8,1550 | 8,3620 | 8,1550 | 3.400 | 27.883,16 |
| 15/6/2006 | 8,1550 | 4,23% | 7,9890 | 8,2380 | 7,9480 | 3.438 | 27.521,60 |
| 14/6/2006 | 7,8240 | -3,57% | 7,5340 | 7,9480 | 7,4510 | 66.898 | 506.331,68 |
| 13/6/2006 | 8,1140 | -1,51% | 7,9480 | 8,1140 | 7,9060 | 523 | 4.160,00 |
| 09/6/2006 | 8,2380 | -1,48% | 7,9890 | 8,2380 | 7,9480 | 174 | 1.396,00 |
| 08/6/2006 | 8,3620 | -3,35% | 8,1960 | 8,3620 | 8,1960 | 4.858 | 40.082,80 |
| 07/6/2006 | 8,6520 | 5,56% | 7,8240 | 8,6520 | 7,8240 | 1.112 | 9.024,88 |
| 06/6/2006 | 8,1960 | -5,27% | 8,1550 | 8,1960 | 8,1140 | 1.381 | 11.279,20 |
| 05/6/2006 | 8,6520 | -0,94% | 8,4450 | 8,6520 | 8,3210 | 646 | 5.433,60 |
| 02/6/2006 | 8,7340 | -0,94% | 8,6520 | 8,8170 | 8,6520 | 872 | 7.572,28 |
| 01/6/2006 | 8,8170 | -3,18% | 8,8170 | 8,9830 | 8,5690 | 6.492 | 56.812,30 |
| 31/5/2006 | 9,1070 | -2,22% | 9,3140 | 9,3140 | 8,8170 | 1.802 | 16.299,80 |
| 30/5/2006 | 9,3140 | 7,65% | 8,7760 | 9,3140 | 8,4860 | 2.231 | 20.009,38 |
| 29/5/2006 | 8,6520 | -0,47% | 8,6520 | 8,6930 | 8,6520 | 1.069 | 9.271,30 |
| 26/5/2006 | 8,6930 | 0,96% | 8,1550 | 8,6930 | 8,1550 | 265 | 2.238,80 |
| 25/5/2006 | 8,6100 | 1,46% | 8,4030 | 8,6100 | 8,4030 | 350 | 3.002,40 |
| 24/5/2006 | 8,4860 | -0,48% | 8,1140 | 8,4860 | 8,1140 | 800 | 6.568,60 |
| 23/5/2006 | 8,5270 | 4,04% | 8,1960 | 8,5270 | 7,8240 | 451 | 3.614,40 |
| 22/5/2006 | 8,1960 | -6,16% | 7,8650 | 8,1960 | 7,8650 | 2.623 | 20.863,80 |
| 19/5/2006 | 8,7340 | 3,94% | 8,1960 | 8,8170 | 8,1960 | 1.040 | 8.603,08 |
| 18/5/2006 | 8,4030 | -6,46% | 8,9410 | 8,9410 | 8,2380 | 2.166 | 18.447,00 |
| 17/5/2006 | 8,9830 | 0,47% | 8,9830 | 9,4790 | 8,9830 | 15.141 | 139.584,68 |
| 16/5/2006 | 8,9410 | 4,86% | 8,5270 | 8,9410 | 8,5270 | 6.141 | 53.353,00 |
| 15/5/2006 | 8,5270 | -2,37% | 8,3620 | 8,6930 | 8,3620 | 1.562 | 13.444,00 |
| 12/5/2006 | 8,7340 | -0,48% | 8,7760 | 8,9410 | 8,6100 | 3.044 | 26.854,42 |
| 11/5/2006 | 8,7760 | 3,42% | 8,4030 | 8,8170 | 8,4030 | 8.211 | 69.691,50 |
| 10/5/2006 | 8,4860 | 1,48% | 8,4030 | 8,5270 | 8,4030 | 4.433 | 37.432,80 |
| 09/5/2006 | 8,3620 | 1,51% | 8,2380 | 8,4860 | 8,2380 | 7.230 | 60.612,48 |
| 08/5/2006 | 8,2380 | 6,42% | 7,9480 | 8,2380 | 7,9480 | 5.425 | 44.111,60 |
| 05/5/2006 | 7,7410 | 2,19% | 7,8240 | 7,9060 | 7,7410 | 3.932 | 30.758,00 |
| 04/5/2006 | 7,5750 | -2,14% | 7,7410 | 7,9060 | 7,5750 | 4.033 | 31.152,20 |
| 03/5/2006 | 7,7410 | -4,10% | 7,8240 | 8,0310 | 7,7410 | 1.635 | 12.969,20 |
| 02/5/2006 | 8,0720 | 5,41% | 7,7820 | 8,0720 | 7,7410 | 1.744 | 13.761,44 |
| 28/4/2006 | 7,6580 | -0,55% | 7,4930 | 8,0720 | 7,4930 | 204.255 | 1.601.092,52 |
| 27/4/2006 | 7,7000 | 0,55% | 7,5340 | 7,7410 | 7,3680 | 3.023 | 22.810,92 |
| 26/4/2006 | 7,6580 | 2,78% | 7,4930 | 7,6580 | 7,4930 | 910 | 6.892,12 |
| 25/4/2006 | 7,4510 | 0,00% | 7,4510 | 7,4510 | 7,4100 | 2.636 | 19.618,26 |
| 20/4/2006 | 7,4510 | -0,56% | 7,4930 | 7,4930 | 7,3680 | 763 | 5.686,80 |
| 19/4/2006 | 7,4930 | 0,56% | 7,7000 | 7,7000 | 7,4510 | 937 | 7.075,60 |
| 18/4/2006 | 7,4510 | 0,00% | 7,5750 | 7,5750 | 7,4510 | 1.089 | 8.174,00 |
| 13/4/2006 | 7,4510 | 5,88% | 7,4510 | 7,7000 | 7,3270 | 3.561 | 26.609,22 |
| 12/4/2006 | 7,0370 | -1,73% | 7,1610 | 7,1610 | 7,0370 | 936 | 6.614,40 |
| 11/4/2006 | 7,1610 | -2,27% | 7,2030 | 7,2030 | 7,1610 | 2.115 | 15.203,40 |
| 10/4/2006 | 7,3270 | -2,22% | 7,4930 | 8,0720 | 7,3270 | 1.189 | 8.754,42 |
| 07/4/2006 | 7,4930 | -1,63% | 7,5750 | 7,5750 | 7,4930 | 614 | 4.631,12 |
| 06/4/2006 | 7,6170 | -1,08% | 7,7000 | 7,7000 | 7,5750 | 1.381 | 10.520,00 |
| 05/4/2006 | 7,7000 | -3,62% | 7,6580 | 7,7000 | 7,6170 | 76 | 584,00 |
| 04/4/2006 | 7,9890 | 9,65% | 7,2860 | 7,9890 | 7,2440 | 2.797 | 21.063,66 |
| 03/4/2006 | 7,2860 | 0,00% | 7,2860 | 7,2860 | 7,2860 | 1.185 | 8.635,00 |
| 31/3/2006 | 7,2860 | 0,58% | 7,2860 | 7,3680 | 7,2030 | 1.425 | 10.389,76 |
| 30/3/2006 | 7,2440 | -0,58% | 7,2440 | 7,2440 | 7,2030 | 534 | 3.863,50 |
| 29/3/2006 | 7,2860 | 0,00% | 7,3680 | 7,4100 | 7,2860 | 2.645 | 19.390,60 |
| 28/3/2006 | 7,2860 | -1,67% | 7,4100 | 7,4100 | 7,1200 | 1.061 | 7.698,00 |
| 27/3/2006 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 24/3/2006 | 7,4100 | -0,55% | 7,4100 | 7,4100 | 7,4100 | 36 | 269,00 |
| 23/3/2006 | 7,4510 | 4,05% | 7,0370 | 7,5340 | 7,0370 | 890 | 6.403,10 |
| 22/3/2006 | 7,1610 | -2,81% | 7,0370 | 7,2030 | 6,9960 | 916 | 6.493,60 |
| 21/3/2006 | 7,3680 | 0,00% | 7,3680 | 7,3680 | 7,3680 | ,00 | |
| 20/3/2006 | 7,3680 | 1,13% | 7,1610 | 7,3680 | 7,1200 | 225 | 1.625,60 |
| 17/3/2006 | 7,2860 | -1,11% | 7,2860 | 7,2860 | 7,2860 | 945 | 6.890,00 |
| 16/3/2006 | 7,3680 | -0,57% | 7,2860 | 7,3680 | 7,2860 | 628 | 4.586,50 |
| 15/3/2006 | 7,4100 | 2,29% | 7,2860 | 7,4100 | 6,9540 | 476 | 3.388,90 |
| 14/3/2006 | 7,2440 | -0,58% | 6,9130 | 7,2440 | 6,8720 | 277 | 1.931,20 |
| 13/3/2006 | 7,2860 | 1,15% | 7,2030 | 7,4100 | 6,4580 | 2.437 | 17.109,70 |
| 10/3/2006 | 7,2030 | 0,00% | 7,2030 | 7,2030 | 7,2030 | 188 | 1.357,20 |
| 09/3/2006 | 7,2030 | -0,57% | 7,2440 | 7,2440 | 6,9540 | 5.716 | 40.131,70 |
| 08/3/2006 | 7,2440 | -1,13% | 7,0370 | 7,2440 | 6,7470 | 4.214 | 29.072,00 |
| 07/3/2006 | 7,3270 | -4,84% | 7,1610 | 7,3270 | 6,9540 | 5.020 | 35.210,08 |
| 03/3/2006 | 7,7000 | 2,20% | 7,2030 | 7,8240 | 7,1200 | 1.773 | 13.219,80 |
| 02/3/2006 | 7,5340 | -1,09% | 7,7000 | 7,7000 | 7,4510 | 4.818 | 36.185,20 |
| 01/3/2006 | 7,6170 | -5,16% | 7,7410 | 7,7820 | 7,5750 | 1.788 | 13.716,00 |
| 28/2/2006 | 8,0310 | -0,51% | 7,9890 | 8,0310 | 7,9890 | 436 | 3.482,00 |
| 27/2/2006 | 8,0720 | -0,52% | 7,7820 | 8,1140 | 7,4930 | 2.431 | 18.665,48 |
| 24/2/2006 | 8,1140 | -1,00% | 7,9890 | 8,1140 | 7,8650 | 436 | 3.509,00 |
| 23/2/2006 | 8,1960 | -1,50% | 8,2790 | 8,2790 | 8,0310 | 168 | 1.371,84 |
| 22/2/2006 | 8,3210 | -0,49% | 7,9890 | 8,3210 | 7,9890 | 3.877 | 31.292,20 |
| 21/2/2006 | 8,3620 | 0,49% | 8,4030 | 8,4030 | 8,1550 | 167 | 1.380,14 |
| 20/2/2006 | 8,3210 | -1,47% | 8,4030 | 8,4030 | 7,9480 | 409 | 3.342,82 |
| 17/2/2006 | 8,4450 | 2,51% | 7,9890 | 8,4860 | 7,6170 | 850 | 6.798,80 |
| 16/2/2006 | 8,2380 | 0,00% | 8,1550 | 8,4860 | 8,1140 | 552 | 4.548,80 |
| 15/2/2006 | 8,2380 | 0,00% | 8,0720 | 8,2380 | 7,9890 | 1.424 | 11.455,60 |
| 14/2/2006 | 8,2380 | -2,92% | 8,2790 | 8,2790 | 8,2380 | 467 | 3.868,88 |
| 13/2/2006 | 8,4860 | -4,21% | 8,5270 | 8,7340 | 8,2790 | 1.476 | 12.368,78 |
| 10/2/2006 | 8,8590 | 3,38% | 8,2790 | 8,8590 | 8,1550 | 3.006 | 25.847,52 |
| 09/2/2006 | 8,5690 | 10,11% | 7,7820 | 8,5690 | 7,7820 | 8.374 | 69.087,02 |
| 08/2/2006 | 7,7820 | 0,53% | 7,4510 | 7,8240 | 7,4510 | 2.921 | 22.486,04 |
| 07/2/2006 | 7,7410 | 0,00% | 7,2860 | 7,8650 | 7,2860 | 5.173 | 39.541,50 |
| 06/2/2006 | 7,7410 | 5,65% | 7,4510 | 7,7820 | 7,4510 | 10.934 | 83.217,12 |
| 03/2/2006 | 7,3270 | -0,56% | 7,3270 | 7,6580 | 7,2860 | 3.698 | 27.660,92 |
| 02/2/2006 | 7,3680 | 4,08% | 7,1610 | 7,5750 | 7,1610 | 9.879 | 72.846,18 |
| 01/2/2006 | 7,0790 | 0,60% | 6,8720 | 7,0790 | 6,7890 | 3.445 | 23.925,26 |
| 31/1/2006 | 7,0370 | 2,40% | 6,8720 | 7,0370 | 6,8720 | 1.722 | 11.860,60 |
| 30/1/2006 | 6,8720 | 0,00% | 6,7890 | 7,1610 | 6,7890 | 1.529 | 10.596,12 |
| 27/1/2006 | 6,8720 | -2,34% | 6,8720 | 6,8720 | 6,7890 | 1.315 | 9.007,60 |
| 26/1/2006 | 7,0370 | -1,17% | 6,8720 | 7,0370 | 6,8720 | 3.422 | 23.725,60 |
| 25/1/2006 | 7,1200 | 2,39% | 6,8720 | 7,1200 | 6,8300 | 3.138 | 21.509,80 |
| 24/1/2006 | 6,9540 | 0,00% | 6,9540 | 7,1200 | 6,9540 | 603 | 4.205,56 |
| 23/1/2006 | 6,9540 | -2,33% | 6,8300 | 6,9540 | 6,7060 | 1.738 | 11.889,04 |
| 20/1/2006 | 7,1200 | 2,39% | 6,8720 | 7,1200 | 6,8720 | 5.638 | 39.166,64 |
| 19/1/2006 | 6,9540 | 3,70% | 6,7890 | 6,9540 | 6,7470 | 1.236 | 8.422,70 |
| 18/1/2006 | 6,7060 | -2,42% | 6,8300 | 6,8720 | 6,5820 | 2.253 | 15.329,20 |
| 17/1/2006 | 6,8720 | -2,34% | 6,7060 | 7,0370 | 6,7060 | 1.323 | 9.085,60 |
| 16/1/2006 | 7,0370 | 2,40% | 6,8300 | 7,2030 | 6,7470 | 2.884 | 19.940,20 |
| 13/1/2006 | 6,8720 | 0,00% | 6,2090 | 6,8720 | 6,2090 | 7.093 | 46.979,92 |
| 12/1/2006 | 6,8720 | 0,00% | 6,7470 | 6,8720 | 6,7470 | 617 | 4.224,60 |
| 11/1/2006 | 6,8720 | -2,34% | 6,9130 | 6,9130 | 6,5400 | 4.008 | 27.391,50 |
| 10/1/2006 | 7,0370 | -1,17% | 7,0370 | 7,0370 | 7,0370 | 1.417 | 9.945,00 |
| 09/1/2006 | 7,1200 | -0,57% | 6,9540 | 7,1200 | 6,9540 | 1.024 | 7.167,56 |
| 05/1/2006 | 7,1610 | 0,00% | 7,1200 | 7,1610 | 6,9130 | 2.020 | 14.323,00 |
| 04/1/2006 | 7,1610 | -1,72% | 7,1610 | 7,1610 | 7,1610 | 727 | 5.200,00 |
| 03/1/2006 | 7,2860 | 10,01% | 6,7470 | 7,2860 | 6,7470 | 9.105 | 63.200,20 |
| 02/1/2006 | 6,6230 | 1,91% | 6,5400 | 6,6230 | 6,5400 | 2.906 | 19.161,60 |
| 30/12/2005 | 6,4990 | 0,63% | 6,3750 | 6,4990 | 6,3750 | 1.635 | 10.460,00 |
| 29/12/2005 | 6,4580 | 0,00% | 6,3340 | 6,4580 | 6,3340 | 2.616 | 16.824,20 |
| 28/12/2005 | 6,4580 | 0,00% | 6,4580 | 6,5400 | 6,4580 | 763 | 4.961,00 |
| 27/12/2005 | 6,4580 | 1,96% | 6,3750 | 6,4580 | 6,0440 | 1.475 | 9.367,60 |
| 23/12/2005 | 6,3340 | 0,67% | 6,3340 | 6,3750 | 6,3340 | 4.708 | 29.837,40 |
| 22/12/2005 | 6,2920 | 0,00% | 6,2090 | 6,2920 | 6,2090 | 487 | 3.052,20 |
| 21/12/2005 | 6,2920 | 4,10% | 6,0440 | 6,2920 | 5,8370 | 872 | 5.287,34 |
| 20/12/2005 | 6,0440 | -2,66% | 6,0850 | 6,0850 | 6,0440 | 1.222 | 7.425,20 |
| 19/12/2005 | 6,2090 | 0,66% | 6,1270 | 6,2510 | 6,0850 | 945 | 5.810,30 |
| 16/12/2005 | 6,1680 | 2,77% | 6,0020 | 6,1680 | 5,8370 | 14.533 | 86.089,80 |
| 15/12/2005 | 6,0020 | 4,31% | 5,6300 | 6,0020 | 5,5470 | 14.677 | 85.387,64 |
| 14/12/2005 | 5,7540 | 2,20% | 5,6300 | 5,7540 | 5,5060 | 1.395 | 7.896,00 |
| 13/12/2005 | 5,6300 | 0,00% | 5,5470 | 5,6300 | 5,5060 | 1.451 | 8.089,24 |
| 12/12/2005 | 5,6300 | -2,85% | 5,6300 | 5,6300 | 5,5470 | 2.215 | 12.429,60 |
| 09/12/2005 | 5,7950 | 0,00% | 5,7950 | 5,8370 | 5,7950 | 1.824 | 10.590,00 |
| 08/12/2005 | 5,7950 | 0,00% | 5,7130 | 5,7950 | 5,5060 | 1.882 | 10.786,80 |
| 07/12/2005 | 5,7950 | 0,00% | 5,6710 | 5,7950 | 5,6300 | 1.104 | 6.255,80 |
| 06/12/2005 | 5,7950 | -0,72% | 5,5880 | 5,7950 | 5,5880 | 109 | 616,00 |
| 05/12/2005 | 5,8370 | 0,00% | 5,8370 | 5,8780 | 5,7950 | 1.672 | 9.771,00 |
| 02/12/2005 | 5,8370 | 0,72% | 5,7950 | 5,8370 | 5,7950 | 727 | 4.222,00 |
| 01/12/2005 | 5,7950 | -1,41% | 5,5880 | 5,7950 | 5,5880 | 501 | 2.846,40 |
| 30/11/2005 | 5,8780 | 1,43% | 5,4640 | 5,9610 | 5,4640 | 1.092 | 6.432,54 |
| 29/11/2005 | 5,7950 | -1,41% | 5,7950 | 5,7950 | 5,7950 | 2.913 | 16.842,00 |
| 28/11/2005 | 5,8780 | 2,89% | 5,6300 | 5,8780 | 5,6300 | 80 | 452,46 |
| 25/11/2005 | 5,7130 | 0,74% | 5,7950 | 5,8780 | 5,6710 | 5.344 | 30.965,72 |
| 24/11/2005 | 5,6710 | 2,24% | 5,7130 | 5,7130 | 5,5470 | 1.250 | 7.016,48 |
| 23/11/2005 | 5,5470 | -2,91% | 5,5470 | 5,5470 | 5,5470 | 175 | 977,40 |
| 22/11/2005 | 5,7130 | 2,99% | 5,5470 | 5,7130 | 5,5470 | 203 | 1.141,20 |
| 21/11/2005 | 5,5470 | -2,91% | 5,6300 | 5,6300 | 5,5470 | 254 | 1.419,00 |
| 18/11/2005 | 5,7130 | 0,00% | 5,7130 | 5,7130 | 5,6300 | 661 | 3.767,60 |
| 17/11/2005 | 5,7130 | 0,00% | 5,7130 | 5,7130 | 5,7130 | 7 | 41,60 |
| 16/11/2005 | 5,7130 | -0,71% | 5,6300 | 5,7950 | 5,5470 | 1.831 | 10.386,20 |
| 15/11/2005 | 5,7540 | 0,72% | 5,6300 | 5,7540 | 5,5880 | 1.352 | 7.606,00 |
| 14/11/2005 | 5,7130 | -2,81% | 5,6300 | 5,7130 | 5,6300 | 1.017 | 5.756,00 |
| 11/11/2005 | 5,8780 | 2,16% | 5,7130 | 5,8780 | 5,6300 | 1.162 | 6.629,40 |
| 10/11/2005 | 5,7540 | 0,72% | 5,5880 | 5,7540 | 5,5880 | 429 | 2.455,40 |
| 09/11/2005 | 5,7130 | -0,71% | 5,7130 | 5,7130 | 5,7130 | 72 | 416,00 |
| 08/11/2005 | 5,7540 | -0,71% | 5,7540 | 5,7950 | 5,7540 | 836 | 4.816,00 |
| 07/11/2005 | 5,7950 | 0,00% | 5,7950 | 5,7950 | 5,7950 | 800 | 4.620,00 |
| 04/11/2005 | 5,7950 | 2,19% | 5,7130 | 5,7950 | 5,7130 | 1.323 | 7.607,80 |
| 03/11/2005 | 5,6710 | -1,44% | 5,6300 | 5,6710 | 5,5880 | 843 | 4.741,80 |
| 02/11/2005 | 5,7540 | 0,00% | 5,7130 | 5,7540 | 5,7130 | 145 | 833,00 |
| 01/11/2005 | 5,7540 | 0,00% | 5,5470 | 5,7540 | 5,5060 | 1.118 | 6.259,40 |
| 31/10/2005 | 5,7540 | 2,20% | 5,7130 | 5,7540 | 5,7130 | 232 | 1.333,20 |
| 27/10/2005 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | 72 | 408,00 |
| 26/10/2005 | 5,6300 | -2,85% | 5,6300 | 5,6300 | 5,6300 | 217 | 1.230,00 |
| 25/10/2005 | 5,7950 | 1,44% | 5,6300 | 5,7950 | 5,6300 | 1.265 | 7.230,00 |
| 24/10/2005 | 5,7130 | 1,47% | 5,6300 | 5,7130 | 5,6300 | 313 | 1.766,00 |
| 21/10/2005 | 5,6300 | -2,16% | 5,6300 | 5,6300 | 5,6300 | 181 | 1.025,00 |
| 20/10/2005 | 5,7540 | 6,93% | 5,5470 | 5,7540 | 5,5470 | 945 | 5.317,80 |
| 19/10/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3810 | 545 | 2.940,00 |
| 18/10/2005 | 5,3810 | -2,99% | 5,4230 | 5,5470 | 5,3400 | 159 | 861,20 |
| 17/10/2005 | 5,5470 | 0,00% | 5,5470 | 5,5470 | 5,5470 | 109 | 606,00 |
| 14/10/2005 | 5,5470 | -1,47% | 5,3400 | 5,5470 | 5,3400 | 516 | 2.776,20 |
| 13/10/2005 | 5,6300 | -1,45% | 5,5060 | 5,6300 | 5,5060 | 196 | 1.083,20 |
| 12/10/2005 | 5,7130 | 0,00% | 5,7130 | 5,7130 | 5,7130 | ,00 | |
| 11/10/2005 | 5,7130 | 2,99% | 5,5470 | 5,7130 | 5,5470 | 1.126 | 6.425,00 |
| 10/10/2005 | 5,5470 | -0,73% | 5,5880 | 5,5880 | 5,5470 | 101 | 565,80 |
| 07/10/2005 | 5,5880 | -1,46% | 5,5880 | 5,5880 | 5,5880 | 145 | 812,00 |
| 06/10/2005 | 5,6710 | -2,14% | 5,6300 | 5,6710 | 5,6300 | 1.097 | 6.192,80 |
| 05/10/2005 | 5,7950 | 2,19% | 5,6300 | 5,7950 | 5,6300 | 1.197 | 6.778,84 |
| 04/10/2005 | 5,6710 | 0,73% | 5,6300 | 5,6710 | 5,6300 | 4.556 | 25.767,00 |
| 03/10/2005 | 5,6300 | 0,00% | 5,6300 | 5,7950 | 5,5470 | 3.778 | 21.420,80 |
| 30/9/2005 | 5,6300 | 4,63% | 5,3810 | 5,6300 | 5,3810 | 5.498 | 30.286,28 |
| 29/9/2005 | 5,3810 | -0,77% | 5,5060 | 5,5880 | 5,3810 | 1.489 | 8.237,40 |
| 28/9/2005 | 5,4230 | -0,75% | 5,2570 | 5,4230 | 5,2570 | 284 | 1.494,60 |
| 27/9/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,2990 | 668 | 3.564,40 |
| 26/9/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,4640 | ,00 | |
| 23/9/2005 | 5,4640 | -0,76% | 5,3810 | 5,4640 | 5,2570 | 3.183 | 16.888,40 |
| 22/9/2005 | 5,5060 | -1,47% | 5,3810 | 5,5060 | 5,3810 | 254 | 1.376,80 |
| 21/9/2005 | 5,5880 | 0,00% | 5,5880 | 5,5880 | 5,5880 | 138 | 771,40 |
| 20/9/2005 | 5,5880 | 0,74% | 5,4640 | 5,5880 | 5,4640 | 443 | 2.444,80 |
| 19/9/2005 | 5,5470 | 3,88% | 5,5470 | 5,5470 | 5,5470 | 72 | 404,00 |
| 16/9/2005 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 846 | 4.511,60 |
| 15/9/2005 | 5,3400 | 0,00% | 5,3400 | 5,4640 | 5,3400 | 400 | 2.146,00 |
| 14/9/2005 | 5,3400 | -1,53% | 5,2990 | 5,3400 | 5,2990 | 268 | 1.434,20 |
| 13/9/2005 | 5,4230 | -0,75% | 5,4230 | 5,4230 | 5,4230 | 807 | 4.373,40 |
| 12/9/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,3400 | 785 | 4.247,30 |
| 09/9/2005 | 5,4640 | -0,76% | 5,4640 | 5,4640 | 5,4640 | 727 | 3.980,00 |
| 08/9/2005 | 5,5060 | 0,00% | 5,5060 | 5,5060 | 5,5060 | ,00 | |
| 07/9/2005 | 5,5060 | 2,32% | 5,3400 | 5,5060 | 5,3400 | 1.089 | 5.956,60 |
| 06/9/2005 | 5,3810 | 0,00% | 5,2990 | 5,3810 | 5,2990 | 749 | 3.993,00 |
| 05/9/2005 | 5,3810 | -0,77% | 5,3400 | 5,3810 | 5,3400 | 1.003 | 5.358,40 |
| 02/9/2005 | 5,4230 | 0,78% | 5,2570 | 5,4230 | 5,2570 | 545 | 2.919,60 |
| 01/9/2005 | 5,3810 | -1,52% | 5,4640 | 5,4640 | 5,3810 | 858 | 4.662,00 |
| 31/8/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,4640 | ,00 | |
| 30/8/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,4640 | ,00 | |
| 29/8/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,4640 | ,00 | |
| 26/8/2005 | 5,4640 | 0,00% | 5,3810 | 5,4640 | 5,2570 | 1.155 | 6.136,00 |
| 25/8/2005 | 5,4640 | -0,76% | 5,4640 | 5,4640 | 5,4230 | 1.207 | 6.583,80 |
| 24/8/2005 | 5,5060 | 0,00% | 5,4640 | 5,5060 | 5,4230 | 1.402 | 7.668,80 |
| 23/8/2005 | 5,5060 | -0,74% | 5,5060 | 5,5470 | 5,5060 | 516 | 2.847,60 |
| 22/8/2005 | 5,5470 | 3,08% | 5,3810 | 5,5470 | 5,3810 | 2.957 | 15.991,00 |
| 19/8/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3400 | 2.805 | 15.049,80 |
| 18/8/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3810 | 1.381 | 7.412,20 |
| 17/8/2005 | 5,3810 | -6,48% | 5,5060 | 5,5060 | 5,3810 | 1.104 | 5.992,20 |
| 16/8/2005 | 5,7540 | 0,00% | 5,7950 | 5,7950 | 5,4640 | 1.024 | 5.798,40 |
| 12/8/2005 | 5,7540 | 0,72% | 5,6300 | 5,7540 | 5,5060 | 2.180 | 12.131,40 |
| 11/8/2005 | 5,7130 | -6,76% | 6,0440 | 6,0440 | 5,7130 | 3.510 | 20.784,20 |
| 10/8/2005 | 6,1270 | 8,83% | 5,6710 | 6,1680 | 5,6710 | 11.685 | 70.782,60 |
| 09/8/2005 | 5,6300 | 7,94% | 5,2160 | 5,6300 | 5,1740 | 4.716 | 25.491,80 |
| 08/8/2005 | 5,2160 | -1,57% | 5,2160 | 5,2160 | 5,1740 | 2.166 | 11.281,80 |
| 05/8/2005 | 5,2990 | 1,59% | 5,2160 | 5,2990 | 5,2160 | 1.126 | 5.956,00 |
| 04/8/2005 | 5,2160 | -3,07% | 5,2160 | 5,2160 | 5,2160 | 653 | 3.410,00 |
| 03/8/2005 | 5,3810 | -0,77% | 5,2570 | 5,3810 | 5,1330 | 588 | 3.096,00 |
| 02/8/2005 | 5,4230 | -0,75% | 5,2160 | 5,4230 | 5,2160 | 661 | 3.496,00 |
| 01/8/2005 | 5,4640 | -2,22% | 5,2990 | 5,4640 | 5,2990 | 807 | 4.301,80 |
| 29/7/2005 | 5,5880 | 0,00% | 5,6300 | 5,6300 | 5,5060 | 501 | 2.811,80 |
| 28/7/2005 | 5,5880 | 0,74% | 5,5470 | 5,5880 | 5,5470 | 727 | 4.046,00 |
| 27/7/2005 | 5,5470 | 0,74% | 5,4640 | 5,7130 | 5,4230 | 2.448 | 13.340,80 |
| 26/7/2005 | 5,5060 | -0,74% | 5,5060 | 5,5060 | 5,5060 | 217 | 1.200,00 |
| 25/7/2005 | 5,5470 | 1,52% | 5,5060 | 5,7540 | 5,5060 | 2.427 | 13.439,60 |
| 22/7/2005 | 5,4640 | 0,00% | 5,3810 | 5,5060 | 5,2990 | 2.166 | 11.606,20 |
| 21/7/2005 | 5,4640 | 0,00% | 5,4640 | 5,4640 | 5,4640 | ,00 | |
| 20/7/2005 | 5,4640 | -1,50% | 5,4640 | 5,4640 | 5,4640 | 704 | 3.841,20 |
| 19/7/2005 | 5,5470 | -0,73% | 5,5470 | 5,5470 | 5,5470 | 364 | 2.010,00 |
| 18/7/2005 | 5,5880 | 1,49% | 5,3810 | 5,5880 | 5,3400 | 959 | 5.157,40 |
| 15/7/2005 | 5,5060 | 1,53% | 5,5060 | 5,5060 | 5,5060 | 72 | 400,00 |
| 14/7/2005 | 5,4230 | -2,95% | 5,4640 | 5,4640 | 5,4230 | 682 | 3.712,80 |
| 13/7/2005 | 5,5880 | -3,57% | 5,5880 | 5,5880 | 5,5880 | 65 | 365,40 |
| 12/7/2005 | 5,7950 | 0,00% | 5,7950 | 5,7950 | 5,7950 | ,00 | |
| 11/7/2005 | 5,7950 | 0,00% | 5,6300 | 5,7950 | 5,6300 | 306 | 1.725,60 |
| 08/7/2005 | 5,7950 | 2,93% | 5,6300 | 5,7950 | 5,6300 | 1.940 | 10.961,00 |
| 07/7/2005 | 5,6300 | -2,85% | 5,7950 | 5,7950 | 5,6300 | 916 | 5.287,20 |
| 06/7/2005 | 5,7950 | 0,00% | 5,7950 | 5,7950 | 5,7950 | ,00 | |
| 05/7/2005 | 5,7950 | -1,41% | 5,6710 | 5,7950 | 5,6710 | 461 | 2.648,10 |
| 04/7/2005 | 5,8780 | 0,00% | 5,6710 | 5,8780 | 5,6710 | 333 | 1.944,74 |
| 01/7/2005 | 5,8780 | -0,69% | 5,7130 | 5,8780 | 5,7130 | 364 | 2.084,00 |
| 30/6/2005 | 5,9190 | 2,14% | 5,7950 | 5,9190 | 5,7950 | 436 | 2.546,00 |
| 29/6/2005 | 5,7950 | -1,41% | 5,7950 | 5,7950 | 5,7950 | 7 | 42,00 |
| 28/6/2005 | 5,8780 | 0,00% | 5,6300 | 5,8780 | 5,6300 | 588 | 3.391,80 |
| 27/6/2005 | 5,8780 | 4,40% | 5,6300 | 5,8780 | 5,6300 | 422 | 2.396,80 |
| 24/6/2005 | 5,6300 | -2,16% | 5,5060 | 5,7130 | 5,5060 | 595 | 3.351,80 |
| 23/6/2005 | 5,7540 | 2,97% | 5,7950 | 5,7950 | 5,6300 | 807 | 4.651,80 |
| 22/6/2005 | 5,5880 | -2,88% | 5,6300 | 5,7130 | 5,5880 | 530 | 2.986,20 |
| 21/6/2005 | 5,7540 | 0,00% | 5,7540 | 5,7540 | 5,7540 | ,00 | |
| 17/6/2005 | 5,7540 | -0,71% | 5,8370 | 5,8370 | 5,7540 | 501 | 2.897,80 |
| 16/6/2005 | 5,7950 | -2,78% | 5,7130 | 5,7950 | 5,6300 | 1.243 | 7.088,00 |
| 15/6/2005 | 5,9610 | -2,04% | 5,9610 | 5,9610 | 5,9610 | 217 | 1.302,00 |
| 14/6/2005 | 6,0850 | 5,00% | 5,7950 | 6,0850 | 5,7950 | 588 | 3.447,00 |
| 13/6/2005 | 5,7950 | 0,00% | 5,7950 | 5,7950 | 5,7130 | 261 | 1.517,60 |
| 10/6/2005 | 5,7950 | -1,41% | 5,7950 | 5,7950 | 5,7950 | 87 | 506,40 |
| 09/6/2005 | 5,8780 | -0,69% | 5,8780 | 5,8780 | 5,7540 | 1.169 | 6.795,40 |
| 08/6/2005 | 5,9190 | 0,70% | 5,8780 | 6,0440 | 5,8780 | 1.097 | 6.511,20 |
| 07/6/2005 | 5,8780 | 1,43% | 5,7950 | 5,8780 | 5,7950 | 539 | 3.147,16 |
| 06/6/2005 | 5,7950 | -1,41% | 5,6710 | 5,7950 | 5,6710 | 385 | 2.192,60 |
| 03/6/2005 | 5,8780 | -3,40% | 5,9610 | 5,9610 | 5,8780 | 778 | 4.593,40 |
| 02/6/2005 | 6,0850 | 0,68% | 6,0020 | 6,0850 | 5,9190 | 623 | 3.733,68 |
| 01/6/2005 | 6,0440 | 0,00% | 6,0440 | 6,0440 | 6,0440 | 145 | 880,00 |
| 31/5/2005 | 6,0440 | 0,00% | 5,7950 | 6,0850 | 5,7950 | 545 | 3.291,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|