| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,7400 €
0,2200 (2,93%)
- Άνοιγμα 7,5800
- Υψηλό 7,9000
- Χαμηλό 7,5800
- Όγκος 4.684
- Τζίρος 36.393 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/3/2021 | 5,3200 | 0,38% | 5,3200 | 5,4000 | 5,2200 | 4.851 | 25.760,00 |
| 01/3/2021 | 5,3000 | -0,75% | 5,3200 | 5,4000 | 5,2800 | 3.643 | 19.409,00 |
| 26/2/2021 | 5,3400 | 0,75% | 5,3000 | 5,4400 | 5,2400 | 3.358 | 17.835,00 |
| 25/2/2021 | 5,3000 | -2,57% | 5,3600 | 5,4400 | 5,2800 | 1.914 | 10.297,00 |
| 24/2/2021 | 5,4400 | 4,21% | 5,2200 | 5,4600 | 5,2200 | 852 | 4.492,00 |
| 23/2/2021 | 5,2200 | -0,38% | 5,2800 | 5,4200 | 5,2000 | 5.255 | 27.526,00 |
| 22/2/2021 | 5,2400 | -4,03% | 5,5000 | 5,5800 | 5,2400 | 8.745 | 46.543,00 |
| 19/2/2021 | 5,4600 | 1,11% | 5,4200 | 5,5600 | 5,4000 | 3.879 | 21.166,00 |
| 18/2/2021 | 5,4000 | 0,00% | 5,4000 | 5,5800 | 5,3800 | 5.754 | 31.137,00 |
| 17/2/2021 | 5,4000 | -3,57% | 5,6800 | 5,6800 | 5,4000 | 5.449 | 29.611,00 |
| 16/2/2021 | 5,6000 | 6,06% | 5,2800 | 5,7000 | 5,2400 | 14.052 | 76.490,00 |
| 15/2/2021 | 5,2800 | 1,15% | 5,3400 | 5,3400 | 5,2000 | 2.959 | 15.645,00 |
| 12/2/2021 | 5,2200 | -0,38% | 5,2200 | 5,3000 | 5,2000 | 3.018 | 15.748,00 |
| 11/2/2021 | 5,2400 | -2,60% | 5,2800 | 5,4000 | 5,2400 | 9.200 | 48.656,00 |
| 10/2/2021 | 5,3800 | 1,89% | 5,3200 | 5,3800 | 5,2400 | 2.290 | 12.060,00 |
| 09/2/2021 | 5,2800 | 0,00% | 5,2600 | 5,3200 | 5,2000 | 2.846 | 14.939,00 |
| 08/2/2021 | 5,2800 | -0,38% | 5,3400 | 5,3400 | 5,1800 | 2.826 | 14.819,00 |
| 05/2/2021 | 5,3000 | -1,85% | 5,2800 | 5,3400 | 5,2600 | 3.891 | 20.602,00 |
| 04/2/2021 | 5,4000 | 0,75% | 5,3000 | 5,4000 | 5,2600 | 4.682 | 24.803,00 |
| 03/2/2021 | 5,3600 | 1,13% | 5,5000 | 5,5000 | 5,2800 | 2.561 | 13.576,00 |
| 02/2/2021 | 5,3000 | -3,28% | 5,5000 | 5,7000 | 5,3000 | 2.120 | 11.284,00 |
| 01/2/2021 | 5,4800 | -0,36% | 5,5000 | 5,6000 | 5,4800 | 141 | 775,00 |
| 29/1/2021 | 5,5000 | 1,85% | 5,4000 | 5,7800 | 5,3400 | 507 | 2.738,00 |
| 28/1/2021 | 5,4000 | -1,10% | 5,4200 | 5,4400 | 5,2200 | 4.977 | 26.449,00 |
| 27/1/2021 | 5,4600 | -2,50% | 5,7600 | 5,7600 | 5,4400 | 481 | 2.641,00 |
| 26/1/2021 | 5,6000 | 2,94% | 5,5000 | 5,6800 | 5,4000 | 361 | 1.998,00 |
| 25/1/2021 | 5,4400 | -1,09% | 5,4800 | 5,5000 | 5,3200 | 4.018 | 21.703,00 |
| 22/1/2021 | 5,5000 | 2,23% | 5,3200 | 5,5200 | 5,2200 | 5.337 | 28.594,00 |
| 21/1/2021 | 5,3800 | -1,47% | 5,6800 | 5,7000 | 5,3400 | 2.865 | 15.581,00 |
| 20/1/2021 | 5,4600 | -3,53% | 5,6600 | 5,6600 | 5,4400 | 2.036 | 11.278,00 |
| 19/1/2021 | 5,6600 | -1,05% | 5,7600 | 5,7800 | 5,5000 | 3.036 | 17.023,00 |
| 18/1/2021 | 5,7200 | 4,00% | 5,6400 | 5,8000 | 5,6400 | 414 | 2.369,00 |
| 15/1/2021 | 5,5000 | -2,83% | 5,7600 | 5,7600 | 5,4600 | 1.911 | 10.471,00 |
| 14/1/2021 | 5,6600 | -1,39% | 5,7000 | 5,8800 | 5,6400 | 1.603 | 9.229,00 |
| 13/1/2021 | 5,7400 | 1,41% | 5,6600 | 5,8400 | 5,6000 | 3.037 | 17.396,00 |
| 12/1/2021 | 5,6600 | -4,07% | 5,8000 | 5,8000 | 5,6400 | 3.090 | 17.670,00 |
| 11/1/2021 | 5,9000 | -1,01% | 5,9600 | 5,9600 | 5,8000 | 1.456 | 8.604,00 |
| 08/1/2021 | 5,9600 | 2,76% | 5,8800 | 6,1000 | 5,8800 | 18.202 | 108.349,00 |
| 07/1/2021 | 5,8000 | 0,69% | 5,8200 | 5,9400 | 5,7600 | 8.039 | 46.781,00 |
| 05/1/2021 | 5,7600 | -2,04% | 5,7600 | 5,8800 | 5,6600 | 7.252 | 41.629,00 |
| 04/1/2021 | 5,8800 | 7,30% | 5,9400 | 6,0000 | 5,7600 | 7.793 | 45.783,00 |
| 31/12/2020 | 5,4800 | 2,24% | 5,5000 | 5,5800 | 5,4400 | 6.314 | 34.712,00 |
| 30/12/2020 | 5,3600 | 2,29% | 5,2400 | 5,5400 | 5,2000 | 16.438 | 89.367,00 |
| 29/12/2020 | 5,2400 | -0,76% | 5,2000 | 5,3000 | 5,1000 | 3.349 | 17.427,00 |
| 28/12/2020 | 5,2800 | 3,13% | 5,1600 | 5,5000 | 5,1600 | 5.683 | 29.775,00 |
| 23/12/2020 | 5,1200 | 2,40% | 5,1000 | 5,1200 | 4,8200 | 6.927 | 34.603,00 |
| 22/12/2020 | 5,0000 | 1,01% | 4,9800 | 5,0600 | 4,8800 | 4.258 | 21.285,00 |
| 21/12/2020 | 4,9500 | -2,94% | 5,1000 | 5,1000 | 4,8000 | 5.311 | 25.850,00 |
| 18/12/2020 | 5,1000 | 7,37% | 4,7500 | 5,1200 | 4,6000 | 7.414 | 36.853,00 |
| 17/12/2020 | 4,7500 | 0,85% | 4,7100 | 4,7500 | 4,7100 | 1.450 | 6.853,00 |
| 16/12/2020 | 4,7100 | 3,06% | 4,6400 | 4,7200 | 4,5400 | 5.626 | 25.982,00 |
| 15/12/2020 | 4,5700 | -0,22% | 4,5700 | 4,5800 | 4,5700 | 331 | 1.512,00 |
| 14/12/2020 | 4,5800 | 1,10% | 4,5300 | 4,5900 | 4,5200 | 4.441 | 20.136,00 |
| 11/12/2020 | 4,5300 | 1,80% | 4,4500 | 4,5300 | 4,3500 | 3.340 | 14.743,00 |
| 10/12/2020 | 4,4500 | -3,26% | 4,6600 | 4,6600 | 4,4100 | 1.614 | 7.213,00 |
| 09/12/2020 | 4,6000 | 0,00% | 4,7000 | 4,7000 | 4,4700 | 2.244 | 10.196,00 |
| 08/12/2020 | 4,6000 | -2,54% | 4,5500 | 4,6900 | 4,5200 | 1.929 | 8.807,00 |
| 07/12/2020 | 4,7200 | 2,61% | 4,5000 | 4,7400 | 4,5000 | 4.797 | 22.291,00 |
| 04/12/2020 | 4,6000 | -1,71% | 4,6800 | 4,6800 | 4,5400 | 2.171 | 9.930,00 |
| 03/12/2020 | 4,6800 | 0,65% | 4,5200 | 4,7100 | 4,4800 | 2.382 | 10.781,00 |
| 02/12/2020 | 4,6500 | 0,00% | 4,6500 | 4,7300 | 4,5100 | 989 | 4.548,00 |
| 01/12/2020 | 4,6500 | -1,06% | 4,8000 | 4,8000 | 4,5600 | 3.257 | 15.065,00 |
| 30/11/2020 | 4,7000 | 8,29% | 4,4000 | 4,7200 | 4,4000 | 9.341 | 43.122,00 |
| 27/11/2020 | 4,3400 | 8,50% | 4,1200 | 4,3500 | 4,1100 | 8.160 | 34.600,00 |
| 26/11/2020 | 4,0000 | -1,23% | 4,0000 | 4,0500 | 3,9800 | 5.121 | 20.479,00 |
| 25/11/2020 | 4,0500 | 0,00% | 4,1600 | 4,1600 | 3,9200 | 3.564 | 14.030,00 |
| 24/11/2020 | 4,0500 | -3,11% | 4,1900 | 4,1900 | 3,9800 | 96 | 386,00 |
| 23/11/2020 | 4,1800 | 1,46% | 4,1800 | 4,1800 | 4,1800 | 5 | 20,00 |
| 20/11/2020 | 4,1200 | 3,00% | 4,1200 | 4,1200 | 4,1200 | 16 | 65,00 |
| 19/11/2020 | 4,0000 | -4,31% | 4,1800 | 4,1800 | 3,9700 | 1.801 | 7.298,00 |
| 18/11/2020 | 4,1800 | 5,82% | 4,1400 | 4,2000 | 3,9500 | 2.420 | 9.854,00 |
| 17/11/2020 | 3,9500 | -3,19% | 4,1000 | 4,1500 | 3,9500 | 2.283 | 9.168,00 |
| 16/11/2020 | 4,0800 | -0,97% | 4,1200 | 4,2000 | 3,9700 | 1.709 | 6.917,00 |
| 13/11/2020 | 4,1200 | 0,00% | 4,1000 | 4,1200 | 4,1000 | 341 | 1.398,00 |
| 12/11/2020 | 4,1200 | -3,06% | 4,3000 | 4,3000 | 3,9500 | 1.591 | 6.389,00 |
| 11/11/2020 | 4,2500 | 3,66% | 4,1000 | 4,3700 | 4,1000 | 104 | 441,00 |
| 10/11/2020 | 4,1000 | 0,49% | 4,2800 | 4,2800 | 3,8700 | 1.433 | 5.691,00 |
| 09/11/2020 | 4,0800 | 1,49% | 4,0000 | 4,2500 | 3,9000 | 8.041 | 32.633,00 |
| 06/11/2020 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 05/11/2020 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 04/11/2020 | 4,0200 | 0,25% | 3,9200 | 4,0200 | 3,9200 | 117 | 458,00 |
| 03/11/2020 | 4,0100 | 3,35% | 4,0400 | 4,0400 | 3,8700 | 601 | 2.358,00 |
| 02/11/2020 | 3,8800 | 0,00% | 4,0600 | 4,0600 | 3,8800 | 572 | 2.221,00 |
| 30/10/2020 | 3,8800 | -0,26% | 3,8800 | 3,8900 | 3,8700 | 4.770 | 18.505,00 |
| 29/10/2020 | 3,8900 | -4,42% | 4,0200 | 4,0200 | 3,7700 | 1.244 | 4.873,00 |
| 27/10/2020 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | ,00 | |
| 26/10/2020 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 17 | 69,00 |
| 23/10/2020 | 4,0700 | 4,90% | 3,9600 | 4,0700 | 3,9600 | 1.379 | 5.583,00 |
| 22/10/2020 | 3,8800 | 4,58% | 3,8400 | 3,9800 | 3,7800 | 5.884 | 22.815,00 |
| 21/10/2020 | 3,7100 | -0,54% | 3,7400 | 3,8900 | 3,7100 | 547 | 2.045,00 |
| 20/10/2020 | 3,7300 | -1,58% | 3,7500 | 3,7500 | 3,6500 | 784 | 2.884,00 |
| 19/10/2020 | 3,7900 | -0,79% | 3,7000 | 3,7900 | 3,7000 | 4 | 14,00 |
| 16/10/2020 | 3,8200 | 0,79% | 3,9900 | 3,9900 | 3,6900 | 1.395 | 5.166,00 |
| 15/10/2020 | 3,7900 | -3,32% | 3,8600 | 3,9900 | 3,6600 | 1.704 | 6.457,00 |
| 14/10/2020 | 3,9200 | 1,29% | 3,8600 | 3,9700 | 3,6500 | 2.717 | 10.068,00 |
| 13/10/2020 | 3,8700 | -3,25% | 4,0900 | 4,0900 | 3,7000 | 2.640 | 10.303,00 |
| 12/10/2020 | 4,0000 | -1,23% | 3,9300 | 4,0000 | 3,9300 | 203 | 798,00 |
| 09/10/2020 | 4,0500 | 1,25% | 4,0800 | 4,1100 | 4,0000 | 504 | 2.040,00 |
| 08/10/2020 | 4,0000 | 0,00% | 4,0000 | 4,1200 | 3,9600 | 1.010 | 4.038,00 |
| 07/10/2020 | 4,0000 | -0,50% | 4,0300 | 4,0300 | 3,9300 | 1.785 | 7.077,00 |
| 06/10/2020 | 4,0200 | -2,19% | 4,2400 | 4,2400 | 3,9300 | 6.571 | 26.245,00 |
| 05/10/2020 | 4,1100 | 0,00% | 4,1500 | 4,1600 | 4,0000 | 5.539 | 22.563,00 |
| 02/10/2020 | 4,1100 | -4,20% | 4,4000 | 4,4000 | 4,0300 | 7.219 | 29.772,00 |
| 01/10/2020 | 4,2900 | -5,92% | 4,2900 | 4,4000 | 4,2500 | 3.352 | 14.351,00 |
| 30/9/2020 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 1 | 4,00 |
| 29/9/2020 | 4,5600 | 3,40% | 4,5700 | 4,5700 | 4,4800 | 40 | 180,00 |
| 28/9/2020 | 4,4100 | 0,23% | 4,4700 | 4,4700 | 4,3000 | 6.813 | 29.895,00 |
| 25/9/2020 | 4,4000 | 2,33% | 4,4900 | 4,4900 | 4,4000 | 912 | 4.013,00 |
| 24/9/2020 | 4,3000 | -2,93% | 4,3200 | 4,4500 | 4,1800 | 3.453 | 14.836,00 |
| 23/9/2020 | 4,4300 | -0,23% | 4,5500 | 4,5500 | 4,2000 | 3.405 | 14.735,00 |
| 22/9/2020 | 4,4400 | 0,91% | 4,2100 | 4,4700 | 4,2000 | 189 | 798,00 |
| 21/9/2020 | 4,4000 | -3,08% | 4,5700 | 4,5700 | 4,2400 | 2.559 | 10.911,00 |
| 18/9/2020 | 4,5400 | 2,48% | 4,5400 | 4,5400 | 4,5400 | 2 | 9,00 |
| 17/9/2020 | 4,4300 | -1,56% | 4,5000 | 4,5800 | 4,3100 | 3.501 | 15.629,00 |
| 16/9/2020 | 4,5000 | 4,65% | 4,3000 | 4,5000 | 4,3000 | 243 | 1.069,00 |
| 15/9/2020 | 4,3000 | -3,37% | 4,4500 | 4,4500 | 4,2300 | 3.679 | 15.768,00 |
| 14/9/2020 | 4,4500 | 5,70% | 4,4600 | 4,4600 | 4,3800 | 4.236 | 18.843,00 |
| 11/9/2020 | 4,2100 | -0,71% | 4,2200 | 4,4600 | 4,1900 | 507 | 2.133,00 |
| 10/9/2020 | 4,2400 | -5,15% | 4,5000 | 4,5000 | 4,2400 | 3.065 | 13.093,00 |
| 09/9/2020 | 4,4700 | 2,76% | 4,4700 | 4,4700 | 4,3500 | 64 | 278,00 |
| 08/9/2020 | 4,3500 | -4,40% | 4,2600 | 4,4700 | 4,2500 | 1.689 | 7.339,00 |
| 07/9/2020 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 04/9/2020 | 4,5500 | 2,94% | 4,5500 | 4,5700 | 4,5500 | 7 | 31,00 |
| 03/9/2020 | 4,4200 | -1,56% | 4,4300 | 4,4300 | 4,4200 | 653 | 2.886,00 |
| 02/9/2020 | 4,4900 | 0,22% | 4,4900 | 4,4900 | 4,4900 | 100 | 449,00 |
| 01/9/2020 | 4,4800 | 0,90% | 4,8000 | 4,8000 | 4,4600 | 1.016 | 4.570,00 |
| 31/8/2020 | 4,4400 | 0,45% | 4,4500 | 4,5200 | 4,3900 | 3.141 | 13.951,00 |
| 28/8/2020 | 4,4200 | 3,76% | 4,4000 | 4,5100 | 4,4000 | 328 | 1.447,00 |
| 27/8/2020 | 4,2600 | -0,93% | 4,4100 | 4,4100 | 4,2100 | 1.154 | 4.902,00 |
| 26/8/2020 | 4,3000 | -8,12% | 4,5000 | 4,5000 | 4,3000 | 6.190 | 26.934,00 |
| 25/8/2020 | 4,6800 | -0,21% | 4,6000 | 4,6800 | 4,6000 | 1.500 | 6.900,00 |
| 24/8/2020 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | 100 | 469,00 |
| 21/8/2020 | 4,6900 | 2,18% | 4,6900 | 4,6900 | 4,6900 | 11 | 51,00 |
| 20/8/2020 | 4,5900 | 2,91% | 4,4900 | 4,6900 | 4,4900 | 1.901 | 8.571,00 |
| 19/8/2020 | 4,4600 | -0,45% | 4,4900 | 4,4900 | 4,2400 | 5.711 | 24.748,00 |
| 18/8/2020 | 4,4800 | 2,05% | 4,4800 | 4,4800 | 4,4800 | 1 | 4,00 |
| 17/8/2020 | 4,3900 | -2,44% | 4,5100 | 4,5100 | 4,3900 | 523 | 2.296,00 |
| 14/8/2020 | 4,5000 | 1,12% | 4,4900 | 4,5000 | 4,2500 | 2.659 | 11.803,00 |
| 13/8/2020 | 4,4500 | -1,11% | 4,6400 | 4,6400 | 4,3600 | 5.919 | 26.285,00 |
| 12/8/2020 | 4,5000 | -3,64% | 4,6700 | 4,8000 | 4,4300 | 779 | 3.489,00 |
| 11/8/2020 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,4500 | 5.229 | 23.484,00 |
| 10/8/2020 | 4,6700 | 3,78% | 4,3100 | 4,6700 | 4,3100 | 1.511 | 6.649,00 |
| 07/8/2020 | 4,5000 | -10,00% | 4,5200 | 4,7800 | 4,5000 | 4.606 | 21.704,00 |
| 06/8/2020 | 5,0000 | 9,17% | 4,7000 | 5,0000 | 4,7000 | 801 | 3.856,00 |
| 05/8/2020 | 4,5800 | 3,62% | 4,4800 | 4,7800 | 4,4800 | 18.104 | 81.617,00 |
| 04/8/2020 | 4,4200 | -1,34% | 4,5200 | 4,5200 | 4,3500 | 1.134 | 5.012,00 |
| 03/8/2020 | 4,4800 | -1,10% | 4,9000 | 4,9000 | 4,3600 | 1.843 | 8.229,00 |
| 31/7/2020 | 4,5300 | -0,66% | 4,5800 | 4,5800 | 4,4800 | 494 | 2.238,00 |
| 30/7/2020 | 4,5600 | -4,60% | 4,3100 | 4,7700 | 4,3000 | 3.652 | 16.489,00 |
| 29/7/2020 | 4,7800 | 6,22% | 4,7000 | 4,9400 | 4,7000 | 35 | 167,00 |
| 28/7/2020 | 4,5000 | 5,14% | 4,5000 | 4,6000 | 4,5000 | 91 | 409,00 |
| 27/7/2020 | 4,2800 | -3,39% | 4,4400 | 4,4900 | 4,2700 | 189 | 814,00 |
| 24/7/2020 | 4,4300 | 2,07% | 4,1300 | 4,4500 | 4,1300 | 1.717 | 7.333,00 |
| 23/7/2020 | 4,3400 | 0,00% | 4,2700 | 4,3700 | 4,1700 | 939 | 3.993,00 |
| 22/7/2020 | 4,3400 | -1,81% | 4,3000 | 4,4200 | 4,1600 | 1.944 | 8.269,00 |
| 21/7/2020 | 4,4200 | -3,07% | 4,5600 | 4,6800 | 4,2800 | 3.188 | 13.916,00 |
| 20/7/2020 | 4,5600 | 5,56% | 4,5800 | 4,5800 | 4,2000 | 1.506 | 6.437,00 |
| 17/7/2020 | 4,3200 | -2,04% | 4,3800 | 4,4600 | 4,3100 | 601 | 2.612,00 |
| 16/7/2020 | 4,4100 | 3,28% | 4,3800 | 4,4200 | 4,3800 | 1.335 | 5.881,00 |
| 15/7/2020 | 4,2700 | 0,00% | 4,3200 | 4,4400 | 4,1500 | 4.725 | 20.145,00 |
| 14/7/2020 | 4,2700 | -8,37% | 4,4600 | 4,4600 | 4,2500 | 9.756 | 41.975,00 |
| 13/7/2020 | 4,6600 | 0,22% | 4,6500 | 4,7000 | 4,6500 | 6 | 27,00 |
| 10/7/2020 | 4,6500 | -1,06% | 4,6500 | 4,6500 | 4,5200 | 81 | 376,00 |
| 09/7/2020 | 4,7000 | -2,29% | 4,7000 | 4,7000 | 4,5000 | 405 | 1.829,00 |
| 08/7/2020 | 4,8100 | 0,21% | 4,8000 | 5,2600 | 4,4600 | 3.230 | 15.399,00 |
| 07/7/2020 | 4,8000 | 5,03% | 4,5500 | 4,9900 | 4,5500 | 1.652 | 7.673,00 |
| 06/7/2020 | 4,5700 | -2,77% | 4,6900 | 4,7200 | 4,4500 | 1.138 | 5.112,00 |
| 03/7/2020 | 4,7000 | 5,15% | 4,6100 | 4,7000 | 4,6100 | 51 | 236,00 |
| 02/7/2020 | 4,4700 | -2,19% | 4,5000 | 4,6200 | 4,4200 | 1.116 | 5.004,00 |
| 01/7/2020 | 4,5700 | 4,82% | 4,4200 | 4,5700 | 4,2700 | 1.664 | 7.390,00 |
| 30/6/2020 | 4,3600 | -7,04% | 4,6900 | 4,6900 | 4,3600 | 3.025 | 13.582,00 |
| 29/6/2020 | 4,6900 | -3,70% | 4,5900 | 4,7100 | 4,5100 | 579 | 2.650,00 |
| 26/6/2020 | 4,8700 | 4,51% | 4,6100 | 4,9000 | 4,6100 | 220 | 1.022,00 |
| 25/6/2020 | 4,6600 | -6,43% | 4,7000 | 4,8000 | 4,6600 | 1.063 | 4.993,00 |
| 24/6/2020 | 4,9800 | 1,22% | 4,7000 | 4,9800 | 4,7000 | 272 | 1.283,00 |
| 23/6/2020 | 4,9200 | 3,80% | 4,9000 | 5,0000 | 4,6500 | 1.153 | 5.525,00 |
| 22/6/2020 | 4,7400 | -11,57% | 5,1200 | 5,1200 | 4,7400 | 1.342 | 6.530,00 |
| 19/6/2020 | 5,3600 | 18,06% | 4,6800 | 5,3600 | 4,5300 | 2.108 | 10.049,00 |
| 18/6/2020 | 4,5400 | -3,40% | 4,6900 | 4,7500 | 4,5000 | 834 | 3.840,00 |
| 17/6/2020 | 4,7000 | 1,95% | 4,6000 | 4,7500 | 4,6000 | 2.167 | 10.121,00 |
| 16/6/2020 | 4,6100 | -0,65% | 4,6400 | 4,8700 | 4,6000 | 3.534 | 16.553,00 |
| 15/6/2020 | 4,6400 | 0,87% | 4,5800 | 4,6500 | 4,5800 | 432 | 1.978,00 |
| 12/6/2020 | 4,6000 | 1,32% | 4,5800 | 4,6200 | 4,5400 | 1.553 | 7.135,00 |
| 11/6/2020 | 4,5400 | -1,09% | 4,3000 | 4,5400 | 4,3000 | 130 | 563,00 |
| 10/6/2020 | 4,5900 | -2,34% | 4,6900 | 4,7000 | 4,2800 | 1.105 | 4.935,00 |
| 09/6/2020 | 4,7000 | 10,59% | 4,7400 | 4,7400 | 4,2800 | 1.182 | 5.179,00 |
| 05/6/2020 | 4,2500 | 2,41% | 4,0900 | 4,8200 | 4,0700 | 5.545 | 24.163,00 |
| 04/6/2020 | 4,1500 | -3,71% | 4,1500 | 4,4000 | 4,1500 | 1.297 | 5.482,00 |
| 03/6/2020 | 4,3100 | -0,46% | 4,1500 | 4,3300 | 4,1400 | 2.209 | 9.206,00 |
| 02/6/2020 | 4,3300 | 5,35% | 4,3400 | 4,3400 | 4,1500 | 375 | 1.598,00 |
| 01/6/2020 | 4,1100 | -3,52% | 4,2500 | 4,3400 | 4,0400 | 301 | 1.237,00 |
| 29/5/2020 | 4,2600 | 2,90% | 4,1800 | 4,2900 | 4,1000 | 826 | 3.445,00 |
| 28/5/2020 | 4,1400 | -1,19% | 4,2800 | 4,2900 | 4,0000 | 1.118 | 4.526,00 |
| 27/5/2020 | 4,1900 | 0,48% | 4,1700 | 4,2300 | 4,0700 | 4.221 | 17.406,00 |
| 26/5/2020 | 4,1700 | 0,97% | 4,0000 | 4,2800 | 4,0000 | 1.933 | 8.099,00 |
| 25/5/2020 | 4,1300 | 0,24% | 4,1600 | 4,1600 | 3,9200 | 2.655 | 10.678,00 |
| 22/5/2020 | 4,1200 | -2,60% | 4,3000 | 4,3000 | 4,0000 | 1.555 | 6.280,00 |
| 21/5/2020 | 4,2300 | 4,19% | 4,2300 | 4,2400 | 4,2300 | 451 | 1.907,00 |
| 20/5/2020 | 4,0600 | -0,98% | 3,9700 | 4,0600 | 3,9600 | 2.569 | 10.242,00 |
| 19/5/2020 | 4,1000 | 0,49% | 4,1000 | 4,1400 | 4,1000 | 803 | 3.292,00 |
| 18/5/2020 | 4,0800 | -1,69% | 3,9600 | 4,1300 | 3,9600 | 767 | 3.103,00 |
| 15/5/2020 | 4,1500 | 4,01% | 4,0200 | 4,2200 | 3,9100 | 4.801 | 19.246,00 |
| 14/5/2020 | 3,9900 | -0,25% | 4,1400 | 4,1400 | 3,8800 | 541 | 2.116,00 |
| 13/5/2020 | 4,0000 | -3,85% | 3,9200 | 4,1500 | 3,9100 | 1.533 | 6.092,00 |
| 12/5/2020 | 4,1600 | -2,12% | 4,2500 | 4,2500 | 4,0000 | 2.480 | 10.050,00 |
| 11/5/2020 | 4,2500 | 3,66% | 4,0600 | 4,3000 | 4,0000 | 59 | 240,00 |
| 08/5/2020 | 4,1000 | -6,82% | 4,3600 | 4,3600 | 4,1000 | 1.546 | 6.457,00 |
| 07/5/2020 | 4,4000 | 5,26% | 4,4000 | 4,4000 | 4,4000 | 5 | 22,00 |
| 06/5/2020 | 4,1800 | -8,33% | 4,2800 | 4,2800 | 4,1600 | 2.114 | 8.922,00 |
| 05/5/2020 | 4,5600 | 8,57% | 4,4800 | 4,5600 | 4,3500 | 345 | 1.513,00 |
| 04/5/2020 | 4,2000 | 0,48% | 4,2000 | 4,2000 | 4,1000 | 203 | 842,00 |
| 30/4/2020 | 4,1800 | -1,88% | 4,2600 | 4,2600 | 4,1400 | 2.920 | 12.194,00 |
| 29/4/2020 | 4,2600 | -3,62% | 4,3000 | 4,3900 | 4,2600 | 1.461 | 6.225,31 |
| 28/4/2020 | 4,4200 | -1,56% | 4,7000 | 4,7700 | 4,3000 | 2.552 | 11.212,52 |
| 27/4/2020 | 4,4900 | 2,28% | 4,3900 | 4,5000 | 4,2700 | 5.760 | 25.188,90 |
| 24/4/2020 | 4,3900 | -2,44% | 4,5000 | 4,7400 | 4,1600 | 976 | 4.279,30 |
| 23/4/2020 | 4,5000 | 2,51% | 4,3900 | 4,5000 | 4,0300 | 1.140 | 5.004,00 |
| 22/4/2020 | 4,3900 | 6,55% | 4,4000 | 4,4000 | 4,3600 | 106 | 463,85 |
| 21/4/2020 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 1 | 4,12 |
| 16/4/2020 | 4,1200 | -0,48% | 4,1500 | 4,2200 | 4,0500 | 2.597 | 10.543,63 |
| 15/4/2020 | 4,1400 | -0,24% | 4,2000 | 4,2000 | 4,0000 | 1.776 | 7.128,78 |
| 14/4/2020 | 4,1500 | 2,72% | 4,0000 | 4,2300 | 3,9500 | 8.763 | 35.814,66 |
| 09/4/2020 | 4,0400 | 0,75% | 4,0400 | 4,0400 | 3,8700 | 1.005 | 3.942,78 |
| 08/4/2020 | 4,0100 | -2,20% | 4,1000 | 4,4600 | 4,0100 | 2.649 | 10.801,63 |
| 07/4/2020 | 4,1000 | 5,13% | 3,9700 | 4,2200 | 3,9000 | 2.791 | 11.373,80 |
| 06/4/2020 | 3,9000 | 0,00% | 3,5700 | 3,9800 | 3,5700 | 2.028 | 7.868,51 |
| 03/4/2020 | 3,9000 | 2,09% | 3,8200 | 4,1000 | 3,8000 | 56.589 | 220.952,02 |
| 02/4/2020 | 3,8200 | 0,53% | 3,8400 | 3,8400 | 3,6400 | 2.142 | 8.026,75 |
| 01/4/2020 | 3,8000 | 1,33% | 3,7000 | 3,8800 | 3,6500 | 60.789 | 233.668,14 |
| 31/3/2020 | 3,7500 | 6,23% | 3,5300 | 3,8600 | 3,4900 | 4.871 | 17.529,79 |
| 30/3/2020 | 3,5300 | 2,02% | 3,5300 | 3,5300 | 3,5300 | 2 | 7,06 |
| 27/3/2020 | 3,4600 | 3,90% | 3,4600 | 3,4600 | 3,3500 | 1.502 | 5.096,71 |
| 26/3/2020 | 3,3300 | -4,58% | 3,4500 | 3,4500 | 3,3000 | 10.210 | 33.947,16 |
| 24/3/2020 | 3,4900 | 10,79% | 3,4500 | 3,5200 | 3,4500 | 1.081 | 3.754,90 |
| 23/3/2020 | 3,1500 | -7,35% | 3,1500 | 3,3800 | 3,1300 | 2.911 | 9.163,58 |
| 20/3/2020 | 3,4000 | -9,09% | 3,7700 | 3,8700 | 3,4000 | 11.342 | 40.153,09 |
| 19/3/2020 | 3,7400 | 7,78% | 3,4700 | 3,9500 | 3,3900 | 3.768 | 13.670,96 |
| 18/3/2020 | 3,4700 | 2,06% | 3,5000 | 3,5000 | 3,4000 | 307 | 1.061,19 |
| 17/3/2020 | 3,4000 | 6,58% | 3,2600 | 3,4000 | 3,0300 | 2.341 | 7.584,75 |
| 16/3/2020 | 3,1900 | -6,18% | 3,1400 | 3,4600 | 3,0200 | 6.261 | 19.397,47 |
| 13/3/2020 | 3,4000 | -1,73% | 3,5000 | 3,5000 | 3,4000 | 4.183 | 14.312,78 |
| 12/3/2020 | 3,4600 | -11,51% | 3,6800 | 3,7600 | 3,4600 | 8.283 | 28.931,08 |
| 11/3/2020 | 3,9100 | -4,17% | 4,2600 | 4,2600 | 3,8000 | 14.320 | 55.214,86 |
| 10/3/2020 | 4,0800 | -5,56% | 4,0200 | 4,1900 | 3,9700 | 30.778 | 123.598,79 |
| 09/3/2020 | 4,3200 | -1,37% | 4,0000 | 4,4800 | 3,9800 | 3.124 | 12.816,39 |
| 06/3/2020 | 4,3800 | -5,81% | 4,3800 | 4,3800 | 4,3800 | 37.072,84 | |
| 05/3/2020 | 4,6500 | -5,10% | 5,0000 | 5,0400 | 4,6500 | 8.681 | 41.786,58 |
| 04/3/2020 | 4,9000 | -3,92% | 4,7500 | 5,0600 | 4,7500 | 7.888 | 39.287,69 |
| 03/3/2020 | 5,1000 | 2,00% | 5,0000 | 5,2800 | 4,9100 | 4.293 | 21.700,42 |
| 28/2/2020 | 5,0000 | -1,19% | 4,7600 | 5,0400 | 4,5500 | 15.876 | 74.631,86 |
| 27/2/2020 | 5,0600 | -2,32% | 5,1200 | 5,1200 | 4,8600 | 4.069 | 20.482,88 |
| 26/2/2020 | 5,1800 | 2,37% | 5,0800 | 5,1800 | 4,7000 | 5.763 | 28.258,69 |
| 25/2/2020 | 5,0600 | 2,22% | 4,9700 | 5,1200 | 4,9400 | 4.745 | 23.767,48 |
| 24/2/2020 | 4,9500 | -11,29% | 5,4000 | 5,4400 | 4,9500 | 13.849 | 70.769,94 |
| 21/2/2020 | 5,5800 | 0,00% | 5,6000 | 5,6800 | 5,4000 | 4.877 | 26.977,52 |
| 20/2/2020 | 5,5800 | -1,76% | 5,6000 | 5,6200 | 5,4400 | 1.737 | 9.598,16 |
| 19/2/2020 | 5,6800 | 0,00% | 5,5200 | 5,6800 | 5,5200 | 126 | 697,28 |
| 18/2/2020 | 5,6800 | 0,00% | 5,5600 | 5,7000 | 5,5400 | 1.705 | 9.484,46 |
| 17/2/2020 | 5,6800 | 0,00% | 5,6800 | 5,7200 | 5,6000 | 2.570 | 14.481,68 |
| 14/2/2020 | 5,6800 | -0,35% | 5,7400 | 5,7800 | 5,5600 | 1.237 | 6.936,56 |
| 13/2/2020 | 5,7000 | -0,70% | 5,7000 | 5,7000 | 5,6000 | 375 | 2.117,50 |
| 12/2/2020 | 5,7400 | 0,35% | 5,7000 | 5,7400 | 5,7000 | 360 | 2.062,92 |
| 11/2/2020 | 5,7200 | -0,35% | 5,5600 | 5,7400 | 5,5600 | 423 | 2.382,22 |
| 10/2/2020 | 5,7400 | 0,35% | 5,7000 | 5,8000 | 5,6000 | 5.344 | 30.706,04 |
| 07/2/2020 | 5,7200 | 0,70% | 5,7000 | 5,7600 | 5,4600 | 6.564 | 36.754,48 |
| 06/2/2020 | 5,6800 | 7,58% | 5,5000 | 5,6800 | 5,1400 | 125.039 | 651.861,60 |
| 05/2/2020 | 5,2800 | 0,38% | 5,3000 | 5,4200 | 5,2000 | 19.061 | 100.796,98 |
| 04/2/2020 | 5,2600 | -1,50% | 5,3400 | 5,4000 | 5,2400 | 1.846 | 9.760,62 |
| 03/2/2020 | 5,3400 | 0,38% | 5,2000 | 5,4000 | 5,1000 | 3.749 | 19.643,66 |
| 31/1/2020 | 5,3200 | -2,92% | 5,5000 | 5,6000 | 5,1600 | 32.633 | 180.950,00 |
| 30/1/2020 | 5,4800 | -2,14% | 5,6200 | 5,6200 | 5,4400 | 4.763 | 26.330,56 |
| 29/1/2020 | 5,6000 | -2,78% | 5,7600 | 5,7600 | 5,6000 | 10.685 | 60.775,88 |
| 28/1/2020 | 5,7600 | 4,73% | 5,5400 | 5,8800 | 5,5400 | 35.514 | 200.817,54 |
| 27/1/2020 | 5,5000 | 0,73% | 5,3800 | 5,5000 | 5,3400 | 11.579 | 62.920,20 |
| 24/1/2020 | 5,4600 | 0,74% | 5,3800 | 5,4600 | 5,3600 | 5.507 | 29.850,90 |
| 23/1/2020 | 5,4200 | 0,37% | 5,3600 | 5,4200 | 5,2600 | 63.098 | 335.071,20 |
| 22/1/2020 | 5,4000 | 1,50% | 5,3600 | 5,4200 | 5,3000 | 9.436 | 50.562,58 |
| 21/1/2020 | 5,3200 | 3,10% | 5,1600 | 5,4000 | 5,1600 | 22.536 | 118.690,62 |
| 20/1/2020 | 5,1600 | -0,77% | 5,2600 | 5,2600 | 5,0600 | 55.710 | 286.019,40 |
| 17/1/2020 | 5,2000 | 0,78% | 5,1600 | 5,2000 | 5,1200 | 2.066 | 10.695,56 |
| 16/1/2020 | 5,1600 | 3,41% | 4,9500 | 5,2600 | 4,9500 | 39.945 | 199.900,27 |
| 15/1/2020 | 4,9900 | -0,99% | 5,0000 | 5,0000 | 4,8600 | 2.899 | 14.327,51 |
| 14/1/2020 | 5,0400 | 0,80% | 4,9400 | 5,0400 | 4,9200 | 1.110 | 5.526,00 |
| 13/1/2020 | 5,0000 | 3,52% | 4,8000 | 5,0400 | 4,7600 | 41.885 | 207.789,18 |
| 10/1/2020 | 4,8300 | 1,68% | 4,7000 | 4,8300 | 4,5000 | 84.946 | 396.068,39 |
| 09/1/2020 | 4,7500 | -3,06% | 4,9000 | 4,9500 | 4,7500 | 24.381 | 117.814,98 |
| 08/1/2020 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 500 | 2.450,00 |
| 07/1/2020 | 4,9000 | -1,80% | 4,9900 | 4,9900 | 4,8000 | 56.819 | 276.525,55 |
| 03/1/2020 | 4,9900 | 1,22% | 4,9500 | 5,1000 | 4,8500 | 3.350 | 16.653,91 |
| 02/1/2020 | 4,9300 | 6,94% | 4,7000 | 4,9300 | 4,6100 | 11.135 | 53.794,67 |
| 31/12/2019 | 4,6100 | -0,43% | 4,6100 | 4,7700 | 4,5200 | 9.688 | 45.544,84 |
| 30/12/2019 | 4,6300 | 1,54% | 4,3500 | 4,6300 | 4,3000 | 5.190 | 22.943,88 |
| 27/12/2019 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,3400 | 1.721 | 7.780,41 |
| 23/12/2019 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 20 | 91,20 |
| 20/12/2019 | 4,5600 | -5,39% | 4,3600 | 4,5700 | 4,3300 | 5.897 | 25.863,55 |
| 19/12/2019 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 18/12/2019 | 4,8200 | 7,83% | 4,5800 | 4,8200 | 4,5400 | 413 | 1.886,02 |
| 17/12/2019 | 4,4700 | 1,36% | 4,5800 | 4,5800 | 4,3000 | 4.022 | 17.476,37 |
| 16/12/2019 | 4,4100 | -4,13% | 4,5000 | 4,6300 | 4,4100 | 1.863 | 8.367,37 |
| 13/12/2019 | 4,6000 | 0,00% | 4,6100 | 4,7400 | 4,6000 | 1.351 | 6.304,87 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|