| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
-0,1400 (-1,86%)
- Άνοιγμα 7,6000
- Υψηλό 7,7000
- Χαμηλό 7,4000
- Όγκος 6.258
- Τζίρος 47.121 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/7/2011 | 1,1700 | 0,86% | 1,1600 | 1,2500 | 1,0500 | 2.047 | ,00 |
| 15/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 12/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 11/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/7/2011 | 1,1600 | 0,87% | 1,0800 | 1,1600 | 1,0400 | 92 | ,00 |
| 01/7/2011 | 1,1500 | 5,50% | 1,1200 | 1,1500 | 1,1200 | 75 | ,00 |
| 30/6/2011 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 210 | ,00 |
| 29/6/2011 | 1,0400 | 9,47% | 0,9000 | 1,0400 | 0,9000 | 5.080 | ,00 |
| 28/6/2011 | 0,9500 | -17,39% | 1,0400 | 1,1600 | 0,9200 | 701 | ,00 |
| 27/6/2011 | 1,1500 | 8,49% | 0,9600 | 1,1600 | 0,9600 | 245 | ,00 |
| 24/6/2011 | 1,0600 | 9,28% | 1,0000 | 1,0600 | 1,0000 | 100 | ,00 |
| 23/6/2011 | 0,9700 | -19,17% | 1,2500 | 1,2500 | 0,9600 | 4.100 | ,00 |
| 22/6/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/6/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/6/2011 | 1,2000 | 0,84% | 1,0800 | 1,2600 | 1,0800 | 3.375 | ,00 |
| 17/6/2011 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 30 | ,00 |
| 16/6/2011 | 1,1700 | -1,68% | 1,0800 | 1,1700 | 1,0800 | 1.010 | ,00 |
| 15/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 14/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 09/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 08/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/6/2011 | 1,1900 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 1.650 | ,00 |
| 06/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 03/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/6/2011 | 1,1900 | 0,00% | 1,0800 | 1,1900 | 1,0800 | 182 | ,00 |
| 01/6/2011 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0800 | 270 | ,00 |
| 31/5/2011 | 1,2000 | 1,69% | 1,0700 | 1,2000 | 1,0700 | 9.120 | ,00 |
| 30/5/2011 | 1,1800 | -0,84% | 1,0800 | 1,1800 | 1,0800 | 1.110 | ,00 |
| 27/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 20/5/2011 | 1,1900 | 4,39% | 1,0800 | 1,1900 | 1,0400 | 2.200 | ,00 |
| 19/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/5/2011 | 1,1400 | -5,00% | 1,0800 | 1,1400 | 1,0800 | 615 | ,00 |
| 13/5/2011 | 1,2000 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 230 | ,00 |
| 12/5/2011 | 1,2000 | -3,23% | 1,1200 | 1,2300 | 1,1200 | 740 | ,00 |
| 11/5/2011 | 1,2400 | -1,59% | 1,1400 | 1,2600 | 1,1400 | 896 | ,00 |
| 10/5/2011 | 1,2600 | -1,56% | 1,1700 | 1,2600 | 1,1700 | 80 | ,00 |
| 09/5/2011 | 1,2800 | 2,40% | 1,1300 | 1,2800 | 1,1000 | 2.090 | ,00 |
| 06/5/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/5/2011 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 31 | ,00 |
| 04/5/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/5/2011 | 1,2700 | 0,00% | 1,1500 | 1,2700 | 1,1500 | 300 | ,00 |
| 02/5/2011 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 20 | ,00 |
| 29/4/2011 | 1,2300 | -7,52% | 1,2500 | 1,3300 | 1,2100 | 361 | ,00 |
| 28/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 26/4/2011 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 21/4/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/4/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/4/2011 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 60 | ,00 |
| 18/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/4/2011 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 115 | ,00 |
| 13/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/4/2011 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 119 | ,00 |
| 11/4/2011 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 108 | ,00 |
| 08/4/2011 | 1,2500 | -0,79% | 1,1500 | 1,2500 | 1,1400 | 267 | ,00 |
| 07/4/2011 | 1,2600 | -3,82% | 1,1800 | 1,2600 | 1,1800 | 209 | ,00 |
| 06/4/2011 | 1,3100 | -1,50% | 1,3400 | 1,4000 | 1,2000 | 971 | ,00 |
| 05/4/2011 | 1,3300 | -0,75% | 1,2100 | 1,3300 | 1,2000 | 764 | ,00 |
| 04/4/2011 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 30 | ,00 |
| 01/4/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 31/3/2011 | 1,3000 | -2,26% | 1,2000 | 1,3000 | 1,2000 | 489 | ,00 |
| 30/3/2011 | 1,3300 | 1,53% | 1,1800 | 1,3300 | 1,1800 | 209 | ,00 |
| 29/3/2011 | 1,3100 | 0,00% | 1,1900 | 1,3200 | 1,1800 | 2.065 | ,00 |
| 28/3/2011 | 1,3100 | 0,77% | 1,1900 | 1,3100 | 1,1700 | 1.024 | ,00 |
| 24/3/2011 | 1,3000 | -1,52% | 1,2100 | 1,3300 | 1,2000 | 511 | ,00 |
| 23/3/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/3/2011 | 1,3200 | -2,22% | 1,2400 | 1,3300 | 1,2200 | 1.060 | ,00 |
| 21/3/2011 | 1,3500 | 3,85% | 1,2200 | 1,3800 | 1,2000 | 443 | ,00 |
| 18/3/2011 | 1,3000 | -2,99% | 1,2500 | 1,3000 | 1,2400 | 159 | ,00 |
| 17/3/2011 | 1,3400 | -0,74% | 1,2300 | 1,3400 | 1,2300 | 140 | ,00 |
| 16/3/2011 | 1,3500 | 1,50% | 1,2300 | 1,3600 | 1,2200 | 1.720 | ,00 |
| 15/3/2011 | 1,3300 | -1,48% | 1,2400 | 1,3400 | 1,2200 | 445 | ,00 |
| 14/3/2011 | 1,3500 | 0,75% | 1,2200 | 1,3500 | 1,2200 | 267 | ,00 |
| 11/3/2011 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/3/2011 | 1,3400 | -0,74% | 1,2200 | 1,3400 | 1,2200 | 249 | ,00 |
| 09/3/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/3/2011 | 1,3500 | -0,74% | 1,2900 | 1,3500 | 1,2900 | 95 | ,00 |
| 04/3/2011 | 1,3600 | 0,00% | 1,2700 | 1,3600 | 1,2300 | 828 | ,00 |
| 03/3/2011 | 1,3600 | -3,55% | 1,4200 | 1,4200 | 1,2700 | 6.989 | ,00 |
| 02/3/2011 | 1,4100 | 0,71% | 1,3100 | 1,4100 | 1,3100 | 84 | ,00 |
| 01/3/2011 | 1,4000 | 5,26% | 1,2900 | 1,4000 | 1,2900 | 104 | ,00 |
| 28/2/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 25/2/2011 | 1,3300 | -0,75% | 1,2700 | 1,3300 | 1,2700 | 100 | ,00 |
| 24/2/2011 | 1,3400 | 3,08% | 1,2600 | 1,3400 | 1,2500 | 305 | ,00 |
| 23/2/2011 | 1,3000 | -7,14% | 1,3200 | 1,3200 | 1,3000 | 496 | ,00 |
| 22/2/2011 | 1,4000 | 2,94% | 1,2900 | 1,4000 | 1,2400 | 2.330 | ,00 |
| 21/2/2011 | 1,3600 | -3,55% | 1,3300 | 1,4100 | 1,2700 | 4.584 | ,00 |
| 18/2/2011 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 17/2/2011 | 1,3900 | -2,80% | 1,3400 | 1,3900 | 1,3400 | 1.312 | ,00 |
| 16/2/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 15/2/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 14/2/2011 | 1,4300 | 0,00% | 1,2900 | 1,4300 | 1,2900 | 60 | ,00 |
| 11/2/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/2/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/2/2011 | 1,4300 | 3,62% | 1,3700 | 1,4300 | 1,3700 | 470 | ,00 |
| 08/2/2011 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/2/2011 | 1,3800 | -0,72% | 1,3100 | 1,3800 | 1,2900 | 677 | ,00 |
| 04/2/2011 | 1,3900 | -0,71% | 1,2800 | 1,3900 | 1,2700 | 390 | ,00 |
| 03/2/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/2/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/2/2011 | 1,4000 | -1,41% | 1,3000 | 1,4000 | 1,2900 | 252 | ,00 |
| 31/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/1/2011 | 1,4200 | 0,00% | 1,3100 | 1,4200 | 1,3000 | 559 | ,00 |
| 24/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/1/2011 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 1.000 | ,00 |
| 18/1/2011 | 1,3900 | -2,80% | 1,2900 | 1,4200 | 1,2900 | 3.085 | ,00 |
| 17/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 14/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/1/2011 | 1,4300 | 0,00% | 1,2900 | 1,4300 | 1,2900 | 830 | ,00 |
| 11/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 07/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 04/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 03/1/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 31/12/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 30/12/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 29/12/2010 | 1,4300 | -1,38% | 1,1600 | 1,4300 | 1,1600 | 225 | ,00 |
| 28/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 17/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/12/2010 | 1,4500 | 0,00% | 1,4200 | 1,4500 | 1,4200 | 8.290 | ,00 |
| 13/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 10/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 06/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 03/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 02/12/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/12/2010 | 1,4500 | -0,68% | 1,4000 | 1,4500 | 1,4000 | 2.400 | ,00 |
| 30/11/2010 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/11/2010 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 26/11/2010 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/11/2010 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/11/2010 | 1,4600 | 0,69% | 1,3500 | 1,4600 | 1,3500 | 3.120 | ,00 |
| 23/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 18/11/2010 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4300 | 500 | ,00 |
| 17/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 12/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 11/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 10/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 05/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 03/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 02/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 29/10/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/10/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 40 | ,00 |
| 26/10/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 25/10/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 30 | ,00 |
| 22/10/2010 | 1,4500 | -3,33% | 1,4000 | 1,4500 | 1,4000 | 170 | ,00 |
| 21/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/10/2010 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 50 | ,00 |
| 04/10/2010 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/10/2010 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/9/2010 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/9/2010 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/9/2010 | 1,4700 | 8,89% | 1,4700 | 1,4700 | 1,4700 | 200 | ,00 |
| 27/9/2010 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/9/2010 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/9/2010 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/9/2010 | 1,3500 | -2,17% | 1,2900 | 1,3500 | 1,2900 | 600 | ,00 |
| 21/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/9/2010 | 1,3800 | 0,73% | 1,3600 | 1,3800 | 1,3600 | 550 | ,00 |
| 08/9/2010 | 1,3700 | 0,00% | 1,2500 | 1,3700 | 1,2500 | 225 | ,00 |
| 07/9/2010 | 1,3700 | -0,72% | 1,2500 | 1,3700 | 1,2500 | 92 | ,00 |
| 06/9/2010 | 1,3800 | 0,00% | 1,3000 | 1,3800 | 1,3000 | 55 | ,00 |
| 03/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 01/9/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 31/8/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/8/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/8/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/8/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/8/2010 | 1,3800 | -0,72% | 1,2600 | 1,3800 | 1,2600 | 304 | ,00 |
| 24/8/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 23/8/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 20/8/2010 | 1,3900 | -0,71% | 1,2800 | 1,3900 | 1,2800 | 782 | ,00 |
| 19/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 75 | ,00 |
| 16/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/8/2010 | 1,4000 | -7,28% | 1,4000 | 1,4000 | 1,4000 | 363 | ,00 |
| 12/8/2010 | 1,5100 | 8,63% | 1,3900 | 1,5100 | 1,3900 | 266 | ,00 |
| 11/8/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 3 | ,00 |
| 10/8/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 09/8/2010 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3800 | 300 | ,00 |
| 06/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/8/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/7/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/7/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.250 | ,00 |
| 28/7/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/7/2010 | 1,4000 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 1.113 | ,00 |
| 26/7/2010 | 1,4000 | 2,94% | 1,2400 | 1,4000 | 1,2400 | 763 | ,00 |
| 23/7/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.243 | ,00 |
| 22/7/2010 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 340 | ,00 |
| 21/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/7/2010 | 1,3200 | 0,00% | 1,2000 | 1,3200 | 1,2000 | 125 | ,00 |
| 16/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/7/2010 | 1,3200 | 3,13% | 1,1600 | 1,3200 | 1,1600 | 799 | ,00 |
| 13/7/2010 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 1.500 | ,00 |
| 12/7/2010 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 30 | ,00 |
| 09/7/2010 | 1,2800 | 0,00% | 1,1600 | 1,2800 | 1,1600 | 301 | ,00 |
| 08/7/2010 | 1,2800 | 3,23% | 1,2800 | 1,3200 | 1,2400 | 3.775 | ,00 |
| 07/7/2010 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 1 | ,00 |
| 06/7/2010 | 1,2800 | -3,03% | 1,2800 | 1,2800 | 1,2800 | 1 | ,00 |
| 05/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/7/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/6/2010 | 1,3200 | 0,00% | 1,2000 | 1,3200 | 1,2000 | 1.000 | ,00 |
| 29/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 28/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 75 | ,00 |
| 25/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 75 | ,00 |
| 24/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/6/2010 | 1,3200 | -2,94% | 1,1200 | 1,3200 | 1,1200 | 433 | ,00 |
| 21/6/2010 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 825 | ,00 |
| 18/6/2010 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 1.439 | ,00 |
| 17/6/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 16/6/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 25 | ,00 |
| 15/6/2010 | 1,2800 | -3,03% | 1,2000 | 1,3200 | 1,2000 | 2.175 | ,00 |
| 14/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 750 | ,00 |
| 10/6/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/6/2010 | 1,3200 | 0,00% | 1,2000 | 1,3200 | 1,2000 | 1.015 | ,00 |
| 08/6/2010 | 1,3200 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 1.000 | ,00 |
| 07/6/2010 | 1,3200 | -2,94% | 1,2400 | 1,3200 | 1,2400 | 625 | ,00 |
| 04/6/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 250 | ,00 |
| 03/6/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/6/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 51 | ,00 |
| 01/6/2010 | 1,3600 | -2,86% | 1,3200 | 1,3600 | 1,3200 | 149 | ,00 |
| 31/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 75 | ,00 |
| 28/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 150 | ,00 |
| 27/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 50 | ,00 |
| 25/5/2010 | 1,4000 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 225 | ,00 |
| 21/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/5/2010 | 1,4000 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 355 | ,00 |
| 18/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 521 | ,00 |
| 17/5/2010 | 1,4000 | -2,78% | 1,5200 | 1,5200 | 1,3600 | 752 | ,00 |
| 14/5/2010 | 1,4400 | -5,26% | 1,4000 | 1,4400 | 1,4000 | 380 | ,00 |
| 13/5/2010 | 1,5200 | 8,57% | 1,5200 | 1,5200 | 1,5200 | 1 | ,00 |
| 12/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 2.795 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|