| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| MTLN | 43,3200 | -5,17 % | -2,3600 | 56.703 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 11 |
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΜΟΝΤΑ | 5,2200 | -2,97 % | -0,1600 | 450 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΦΡΙΓΟ | 0,4880 | -2,20 % | -0,0110 | 5.000 |
| ΜΠΡΙΚ | 2,8200 | -2,08 % | -0,0600 | 6.500 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
0,0600 (0,82%)
- Άνοιγμα 0,0000
- Υψηλό 7,5000
- Χαμηλό 7,3000
- Όγκος 2.253
- Τζίρος 16.662 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 06/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 29/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 14/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 13/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 12/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 08/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 07/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 06/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 31/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 29/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 24/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 15/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 12/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 11/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 10/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 08/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 14/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 30 | ,00 |
| 13/6/2013 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 1 | ,00 |
| 12/6/2013 | 2,1000 | -4,11% | 2,1900 | 2,1900 | 1,6000 | 111 | ,00 |
| 11/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 1 | ,00 |
| 10/6/2013 | 2,1800 | 4,31% | 2,1800 | 2,1800 | 2,1800 | 3 | ,00 |
| 07/6/2013 | 2,0900 | 4,50% | 2,0900 | 2,0900 | 2,0900 | 5 | ,00 |
| 06/6/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 123 | ,00 |
| 05/6/2013 | 1,9500 | 11,43% | 1,9500 | 1,9500 | 1,9500 | 5 | ,00 |
| 04/6/2013 | 1,7500 | -11,17% | 2,0000 | 2,0000 | 1,4000 | 102 | ,00 |
| 03/6/2013 | 1,9700 | -9,63% | 1,5400 | 1,9700 | 1,5400 | 264 | ,00 |
| 31/5/2013 | 2,1800 | -0,91% | 2,1700 | 2,1800 | 2,1700 | 4.685 | ,00 |
| 30/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/5/2013 | 2,2000 | 5,26% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/5/2013 | 2,0900 | 1,95% | 2,0900 | 2,0900 | 2,0900 | 2 | ,00 |
| 24/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 23/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 22/5/2013 | 2,0500 | 4,59% | 1,9800 | 2,0500 | 1,9800 | 542 | ,00 |
| 21/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/5/2013 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 1 | ,00 |
| 16/5/2013 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 5 | ,00 |
| 15/5/2013 | 1,9700 | 7,07% | 1,9700 | 1,9700 | 1,9700 | 112 | ,00 |
| 14/5/2013 | 1,8400 | -1,60% | 1,6300 | 1,8500 | 1,6200 | 1.063 | ,00 |
| 13/5/2013 | 1,8700 | 9,36% | 1,7100 | 1,8900 | 1,7100 | 8.066 | ,00 |
| 10/5/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 09/5/2013 | 1,7100 | -1,16% | 1,3100 | 1,7100 | 1,3100 | 294 | ,00 |
| 08/5/2013 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,6000 | 448 | ,00 |
| 02/5/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 30/4/2013 | 1,7900 | 7,19% | 1,6700 | 1,7900 | 1,6700 | 1.580 | ,00 |
| 29/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 150 | ,00 |
| 26/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 50 | ,00 |
| 25/4/2013 | 1,6700 | -2,34% | 1,6700 | 1,6700 | 1,6700 | 60.150 | ,00 |
| 24/4/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 23/4/2013 | 1,7100 | 2,40% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 22/4/2013 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 385 | ,00 |
| 19/4/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 400 | ,00 |
| 18/4/2013 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,7000 | 1.601 | ,00 |
| 17/4/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 16/4/2013 | 1,6600 | -6,21% | 1,7900 | 1,7900 | 1,6000 | 206 | ,00 |
| 15/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 12/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 11/4/2013 | 1,7700 | 4,12% | 1,7700 | 1,7700 | 1,7700 | 5 | ,00 |
| 10/4/2013 | 1,7000 | 6,92% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 09/4/2013 | 1,5900 | -8,62% | 1,5900 | 1,5900 | 1,5900 | 5 | ,00 |
| 08/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/4/2013 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 382 | ,00 |
| 03/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 02/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 28/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 27/3/2013 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 2.502 | ,00 |
| 26/3/2013 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7700 | 650 | ,00 |
| 22/3/2013 | 1,7900 | 4,68% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 21/3/2013 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 3.000 | ,00 |
| 20/3/2013 | 1,7400 | -0,57% | 1,5800 | 1,7400 | 1,5800 | 6.982 | ,00 |
| 19/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 15/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/3/2013 | 1,7500 | -2,23% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 12/3/2013 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 11/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 08/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 07/3/2013 | 1,7400 | 3,57% | 1,7500 | 1,7500 | 1,5200 | 1.808 | ,00 |
| 06/3/2013 | 1,6800 | -5,62% | 1,6800 | 1,6800 | 1,6800 | 50 | ,00 |
| 05/3/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 04/3/2013 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 01/3/2013 | 1,7600 | 2,33% | 1,7900 | 1,7900 | 1,5800 | 440 | ,00 |
| 28/2/2013 | 1,7200 | -2,82% | 1,6700 | 1,7200 | 1,6700 | 210 | ,00 |
| 27/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/2/2013 | 1,7700 | 1,72% | 1,7300 | 1,7700 | 1,7300 | 80 | ,00 |
| 20/2/2013 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/2/2013 | 1,7200 | -2,27% | 1,7200 | 1,7200 | 1,7200 | 4.143 | ,00 |
| 18/2/2013 | 1,7600 | -1,12% | 1,7000 | 1,7700 | 1,7000 | 1.260 | 2.188,40 |
| 15/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 14/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 50 | 89,00 |
| 13/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 12/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 11/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.040 | 1.851,20 |
| 08/2/2013 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 07/2/2013 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 60 | 105,00 |
| 06/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 360 | 648,65 |
| 01/2/2013 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 31/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/1/2013 | 1,9000 | 0,53% | 1,9500 | 1,9500 | 1,9000 | 991 | 1.908,90 |
| 25/1/2013 | 1,8900 | -1,05% | 1,8900 | 1,8900 | 1,8900 | 600 | 1.134,00 |
| 24/1/2013 | 1,9100 | 0,00% | 1,9500 | 1,9500 | 1,8800 | 3.760 | 7.218,50 |
| 23/1/2013 | 1,9100 | 2,14% | 1,8500 | 1,9700 | 1,8500 | 7.520 | 14.319,40 |
| 22/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 21/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 18/1/2013 | 1,8700 | 6,25% | 1,7500 | 1,8800 | 1,7500 | 2.470 | 4.449,25 |
| 17/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/1/2013 | 1,7600 | 7,98% | 1,6000 | 1,7900 | 1,6000 | 9.172 | 15.607,22 |
| 10/1/2013 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6300 | 500 | 815,00 |
| 09/1/2013 | 1,6100 | 3,87% | 1,5800 | 1,6500 | 1,5800 | 3.954 | 6.384,82 |
| 08/1/2013 | 1,5500 | 5,44% | 1,5000 | 1,5500 | 1,4600 | 5.439 | 8.209,29 |
| 07/1/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/1/2013 | 1,4700 | 6,52% | 1,3800 | 1,5000 | 1,3600 | 52.548 | 74.848,18 |
| 03/1/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,2500 | 11.193 | 15.171,93 |
| 02/1/2013 | 1,3800 | 6,98% | 1,3500 | 1,3800 | 1,3500 | 1.140 | 1.562,22 |
| 31/12/2012 | 1,2900 | 7,50% | 1,0800 | 1,2900 | 1,0800 | 350 | 399,00 |
| 28/12/2012 | 1,2000 | 9,09% | 1,0000 | 1,2000 | 1,0000 | 650 | 770,00 |
| 27/12/2012 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 891 | 980,10 |
| 21/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 250 | 270,00 |
| 20/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/12/2012 | 1,0800 | 4,85% | 1,0500 | 1,0800 | 1,0500 | 2.500 | 2.662,50 |
| 14/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 13/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 12/12/2012 | 1,0300 | -4,63% | 1,0300 | 1,0400 | 1,0300 | 460 | 474,80 |
| 11/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/11/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/11/2012 | 1,0800 | -0,92% | 1,0000 | 1,0800 | 1,0000 | 1.100 | 1.108,00 |
| 28/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/11/2012 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 517 | 563,53 |
| 20/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/11/2012 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 16/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 15/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 09/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/11/2012 | 1,1400 | -1,72% | 1,0500 | 1,1400 | 1,0500 | 300 | 319,50 |
| 07/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 29/10/2012 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 25 | 29,00 |
| 26/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/10/2012 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 10 | 12,80 |
| 22/10/2012 | 1,4200 | -4,05% | 1,4400 | 1,4400 | 1,3400 | 20 | 27,78 |
| 19/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/10/2012 | 1,4800 | 9,63% | 1,4800 | 1,4800 | 1,4800 | 140 | 207,20 |
| 15/10/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/10/2012 | 1,3500 | 4,65% | 1,3500 | 1,3500 | 1,3500 | 10 | 13,50 |
| 11/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/9/2012 | 1,2900 | 2,38% | 1,1400 | 1,2900 | 1,1400 | 1.464 | 1.674,36 |
| 25/9/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 24/9/2012 | 1,2600 | 7,69% | 1,2600 | 1,2600 | 1,2600 | 5 | 6,30 |
| 21/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 170 | 198,90 |
| 14/9/2012 | 1,1700 | 5,41% | 1,0100 | 1,1700 | 1,0100 | 185 | 194,85 |
| 13/9/2012 | 1,1100 | -6,72% | 1,0900 | 1,1100 | 1,0900 | 225 | 248,25 |
| 12/9/2012 | 1,1900 | -9,85% | 1,1900 | 1,1900 | 1,1900 | 276 | 328,44 |
| 11/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 03/9/2012 | 1,3200 | 8,20% | 1,3200 | 1,3200 | 1,3200 | 5 | 6,60 |
| 31/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/8/2012 | 1,2200 | 7,96% | 1,2200 | 1,2200 | 1,2200 | 2 | 2,44 |
| 09/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 03/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 01/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 26/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 25/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 24/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 20/7/2012 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 2 | 2,26 |
| 19/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 03/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΒΙΟ | 9,0500 | 2,38 % | 0,2100 | 49.853 |
| CENER | 15,1400 | 2,30 % | 0,3400 | 15.129 |
| ΙΝΛΙΦ | 5,8600 | 2,09 % | 0,1200 | 9.935 |
| ΕΛΒΕ | 5,2500 | 1,94 % | 0,1000 | 901 |
| ΕΛΠΕ | 7,8500 | 1,88 % | 0,1450 | 28.635 |
| ΣΕΝΤΡ | 0,3290 | 1,86 % | 0,0060 | 31.708 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7700 | -0,29 % | -0,0200 | 7.097.274 |
| ΕΤΕ | 13,0200 | -1,21 % | -0,1600 | 2.601.600 |
| MTLN | 43,3200 | -5,17 % | -2,3600 | 2.474.045 |
| OPTIMA | 7,9100 | 0,13 % | 0,0100 | 892.510 |
| ΕΥΡΩΒ | 3,1850 | -1,09 % | -0,0350 | 593.629 |
| ΒΙΟ | 9,0500 | 2,38 % | 0,2100 | 446.512 |
| ΦΡΛΚ | 4,0300 | -0,86 % | -0,0350 | 401.046 |
| TITC | 39,5000 | 0,51 % | 0,2000 | 369.536 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 333.033 |
| ΑΛΦΑ | 3,4120 | -0,81 % | -0,0280 | 265.153 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7700 | -0,29 % | 1.045.646 | 7,10εκ. |
| ΕΤΕ | 13,0200 | -1,21 % | 199.874 | 2,60εκ. |
| ΕΥΡΩΒ | 3,1850 | -1,09 % | 185.509 | 593,6χιλ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,00 % | 123.763 | 8.051 |
| OPTIMA | 7,9100 | 0,13 % | 112.851 | 892,5χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -0,86 % | 107.553 | 49.748 |
| ΦΡΛΚ | 4,0300 | -0,86 % | 99.417 | 401χιλ. |
| ΑΛΦΑ | 3,4120 | -0,81 % | 77.591 | 265,2χιλ. |
| ΙΝΤΚΑ | 3,3150 | -0,45 % | 58.530 | 193,5χιλ. |
| MTLN | 43,3200 | -5,17 % | 56.703 | 2,47εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΦΡΛΚ | 4,0300 | -0,86 % | 99.417 | 0,19 % |
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 0,17 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 5.700 | 0,13 % |
| ΤΖΚΑ | 1,3650 | 0,74 % | 3.565 | 0,12 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 0,11 % |
| ΒΟΣΥΣ | 2,2200 | 1,83 % | 6.304 | 0,10 % |
| ΠΕΡΦ | 7,2800 | 0,69 % | 13.203 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 12,68 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 9,24 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,67 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,42 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 4,90 % |
| ΒΟΣΥΣ | 2,2200 | 1,83 % | 6.304 | 4,50 % |
| ΣΕΝΤΡ | 0,3290 | 1,86 % | 31.708 | 3,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|