| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
-0,1400 (-1,86%)
- Άνοιγμα 7,6000
- Υψηλό 7,7000
- Χαμηλό 7,4000
- Όγκος 6.258
- Τζίρος 47.121 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 10/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 09/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 03/12/2013 | 1,6700 | 0,60% | 1,6700 | 1,6700 | 1,6700 | 1 | ,00 |
| 02/12/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 29/11/2013 | 1,6600 | 7,79% | 1,5800 | 1,6600 | 1,5800 | 515 | ,00 |
| 28/11/2013 | 1,5400 | -2,53% | 1,5000 | 1,5400 | 1,5000 | 1.002 | ,00 |
| 27/11/2013 | 1,5800 | -16,40% | 1,3500 | 1,6300 | 1,3500 | 2.127 | ,00 |
| 26/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 22/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/11/2013 | 1,8900 | 8,62% | 1,8900 | 1,8900 | 1,8900 | 1 | ,00 |
| 18/11/2013 | 1,7400 | -2,25% | 1,5100 | 1,7400 | 1,5100 | 231 | ,00 |
| 15/11/2013 | 1,7800 | -1,11% | 1,2600 | 1,7800 | 1,2600 | 1.125 | ,00 |
| 14/11/2013 | 1,8000 | -5,26% | 1,3300 | 1,8000 | 1,3300 | 53 | ,00 |
| 13/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 08/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 5 | ,00 |
| 07/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 350 | ,00 |
| 06/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 04/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 24/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 23/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 21/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 300 | ,00 |
| 18/10/2013 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 8 | ,00 |
| 17/10/2013 | 1,8600 | -0,53% | 1,8900 | 1,9100 | 1,8000 | 1.203 | ,00 |
| 16/10/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 280 | ,00 |
| 15/10/2013 | 1,8700 | 0,54% | 1,6800 | 1,8700 | 1,6800 | 7 | ,00 |
| 14/10/2013 | 1,8600 | 0,54% | 1,9300 | 1,9300 | 1,8000 | 1.295 | ,00 |
| 11/10/2013 | 1,8500 | -2,63% | 1,8700 | 1,9000 | 1,7100 | 6.956 | ,00 |
| 10/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 5 | ,00 |
| 09/10/2013 | 1,9000 | 3,26% | 1,6600 | 1,9000 | 1,6600 | 1.259 | ,00 |
| 08/10/2013 | 1,8400 | -3,16% | 1,7100 | 1,8400 | 1,7100 | 73 | ,00 |
| 07/10/2013 | 1,9000 | -4,04% | 1,7900 | 1,9000 | 1,7900 | 4.010 | ,00 |
| 04/10/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/10/2013 | 1,9800 | -9,59% | 1,9800 | 1,9800 | 1,9800 | 29 | ,00 |
| 02/10/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/10/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 24/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 13/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 12/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 11/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 10/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 06/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/9/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 29/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 14/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 13/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 12/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 08/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 07/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 06/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/8/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 31/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 29/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 24/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 15/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 12/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 11/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 10/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 08/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 14/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 30 | ,00 |
| 13/6/2013 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 1 | ,00 |
| 12/6/2013 | 2,1000 | -4,11% | 2,1900 | 2,1900 | 1,6000 | 111 | ,00 |
| 11/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 1 | ,00 |
| 10/6/2013 | 2,1800 | 4,31% | 2,1800 | 2,1800 | 2,1800 | 3 | ,00 |
| 07/6/2013 | 2,0900 | 4,50% | 2,0900 | 2,0900 | 2,0900 | 5 | ,00 |
| 06/6/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 123 | ,00 |
| 05/6/2013 | 1,9500 | 11,43% | 1,9500 | 1,9500 | 1,9500 | 5 | ,00 |
| 04/6/2013 | 1,7500 | -11,17% | 2,0000 | 2,0000 | 1,4000 | 102 | ,00 |
| 03/6/2013 | 1,9700 | -9,63% | 1,5400 | 1,9700 | 1,5400 | 264 | ,00 |
| 31/5/2013 | 2,1800 | -0,91% | 2,1700 | 2,1800 | 2,1700 | 4.685 | ,00 |
| 30/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/5/2013 | 2,2000 | 5,26% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/5/2013 | 2,0900 | 1,95% | 2,0900 | 2,0900 | 2,0900 | 2 | ,00 |
| 24/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 23/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 22/5/2013 | 2,0500 | 4,59% | 1,9800 | 2,0500 | 1,9800 | 542 | ,00 |
| 21/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/5/2013 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 1 | ,00 |
| 16/5/2013 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 5 | ,00 |
| 15/5/2013 | 1,9700 | 7,07% | 1,9700 | 1,9700 | 1,9700 | 112 | ,00 |
| 14/5/2013 | 1,8400 | -1,60% | 1,6300 | 1,8500 | 1,6200 | 1.063 | ,00 |
| 13/5/2013 | 1,8700 | 9,36% | 1,7100 | 1,8900 | 1,7100 | 8.066 | ,00 |
| 10/5/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 09/5/2013 | 1,7100 | -1,16% | 1,3100 | 1,7100 | 1,3100 | 294 | ,00 |
| 08/5/2013 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,6000 | 448 | ,00 |
| 02/5/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 30/4/2013 | 1,7900 | 7,19% | 1,6700 | 1,7900 | 1,6700 | 1.580 | ,00 |
| 29/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 150 | ,00 |
| 26/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 50 | ,00 |
| 25/4/2013 | 1,6700 | -2,34% | 1,6700 | 1,6700 | 1,6700 | 60.150 | ,00 |
| 24/4/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 23/4/2013 | 1,7100 | 2,40% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 22/4/2013 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 385 | ,00 |
| 19/4/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 400 | ,00 |
| 18/4/2013 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,7000 | 1.601 | ,00 |
| 17/4/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 16/4/2013 | 1,6600 | -6,21% | 1,7900 | 1,7900 | 1,6000 | 206 | ,00 |
| 15/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 12/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 11/4/2013 | 1,7700 | 4,12% | 1,7700 | 1,7700 | 1,7700 | 5 | ,00 |
| 10/4/2013 | 1,7000 | 6,92% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 09/4/2013 | 1,5900 | -8,62% | 1,5900 | 1,5900 | 1,5900 | 5 | ,00 |
| 08/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/4/2013 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 382 | ,00 |
| 03/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 02/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 28/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 27/3/2013 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 2.502 | ,00 |
| 26/3/2013 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7700 | 650 | ,00 |
| 22/3/2013 | 1,7900 | 4,68% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 21/3/2013 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 3.000 | ,00 |
| 20/3/2013 | 1,7400 | -0,57% | 1,5800 | 1,7400 | 1,5800 | 6.982 | ,00 |
| 19/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 15/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/3/2013 | 1,7500 | -2,23% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 12/3/2013 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 11/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 08/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 07/3/2013 | 1,7400 | 3,57% | 1,7500 | 1,7500 | 1,5200 | 1.808 | ,00 |
| 06/3/2013 | 1,6800 | -5,62% | 1,6800 | 1,6800 | 1,6800 | 50 | ,00 |
| 05/3/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 04/3/2013 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 01/3/2013 | 1,7600 | 2,33% | 1,7900 | 1,7900 | 1,5800 | 440 | ,00 |
| 28/2/2013 | 1,7200 | -2,82% | 1,6700 | 1,7200 | 1,6700 | 210 | ,00 |
| 27/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/2/2013 | 1,7700 | 1,72% | 1,7300 | 1,7700 | 1,7300 | 80 | ,00 |
| 20/2/2013 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/2/2013 | 1,7200 | -2,27% | 1,7200 | 1,7200 | 1,7200 | 4.143 | ,00 |
| 18/2/2013 | 1,7600 | -1,12% | 1,7000 | 1,7700 | 1,7000 | 1.260 | 2.188,40 |
| 15/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 14/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 50 | 89,00 |
| 13/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 12/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 11/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.040 | 1.851,20 |
| 08/2/2013 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 07/2/2013 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 60 | 105,00 |
| 06/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 360 | 648,65 |
| 01/2/2013 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 31/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/1/2013 | 1,9000 | 0,53% | 1,9500 | 1,9500 | 1,9000 | 991 | 1.908,90 |
| 25/1/2013 | 1,8900 | -1,05% | 1,8900 | 1,8900 | 1,8900 | 600 | 1.134,00 |
| 24/1/2013 | 1,9100 | 0,00% | 1,9500 | 1,9500 | 1,8800 | 3.760 | 7.218,50 |
| 23/1/2013 | 1,9100 | 2,14% | 1,8500 | 1,9700 | 1,8500 | 7.520 | 14.319,40 |
| 22/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 21/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 18/1/2013 | 1,8700 | 6,25% | 1,7500 | 1,8800 | 1,7500 | 2.470 | 4.449,25 |
| 17/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/1/2013 | 1,7600 | 7,98% | 1,6000 | 1,7900 | 1,6000 | 9.172 | 15.607,22 |
| 10/1/2013 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6300 | 500 | 815,00 |
| 09/1/2013 | 1,6100 | 3,87% | 1,5800 | 1,6500 | 1,5800 | 3.954 | 6.384,82 |
| 08/1/2013 | 1,5500 | 5,44% | 1,5000 | 1,5500 | 1,4600 | 5.439 | 8.209,29 |
| 07/1/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/1/2013 | 1,4700 | 6,52% | 1,3800 | 1,5000 | 1,3600 | 52.548 | 74.848,18 |
| 03/1/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,2500 | 11.193 | 15.171,93 |
| 02/1/2013 | 1,3800 | 6,98% | 1,3500 | 1,3800 | 1,3500 | 1.140 | 1.562,22 |
| 31/12/2012 | 1,2900 | 7,50% | 1,0800 | 1,2900 | 1,0800 | 350 | 399,00 |
| 28/12/2012 | 1,2000 | 9,09% | 1,0000 | 1,2000 | 1,0000 | 650 | 770,00 |
| 27/12/2012 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 891 | 980,10 |
| 21/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 250 | 270,00 |
| 20/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/12/2012 | 1,0800 | 4,85% | 1,0500 | 1,0800 | 1,0500 | 2.500 | 2.662,50 |
| 14/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 13/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 12/12/2012 | 1,0300 | -4,63% | 1,0300 | 1,0400 | 1,0300 | 460 | 474,80 |
| 11/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/11/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/11/2012 | 1,0800 | -0,92% | 1,0000 | 1,0800 | 1,0000 | 1.100 | 1.108,00 |
| 28/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/11/2012 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 517 | 563,53 |
| 20/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/11/2012 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 16/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 15/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 09/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/11/2012 | 1,1400 | -1,72% | 1,0500 | 1,1400 | 1,0500 | 300 | 319,50 |
| 07/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 29/10/2012 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 25 | 29,00 |
| 26/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/10/2012 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 10 | 12,80 |
| 22/10/2012 | 1,4200 | -4,05% | 1,4400 | 1,4400 | 1,3400 | 20 | 27,78 |
| 19/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/10/2012 | 1,4800 | 9,63% | 1,4800 | 1,4800 | 1,4800 | 140 | 207,20 |
| 15/10/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/10/2012 | 1,3500 | 4,65% | 1,3500 | 1,3500 | 1,3500 | 10 | 13,50 |
| 11/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|