| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,8900 €
0,1200 (6,78%)
- Άνοιγμα 1,7800
- Υψηλό 1,9400
- Χαμηλό 1,7700
- Όγκος 23.228
- Τζίρος 43.684 €
- Πράξεις 105
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/2026 | 1,8900 | 6,78% | 1,7800 | 1,9400 | 1,7700 | 23.228 | 43.684,64 |
| 08/1/2026 | 1,7700 | -3,54% | 1,8300 | 1,8300 | 1,7600 | 6.222 | 11.063,56 |
| 07/1/2026 | 1,8350 | 7,94% | 1,7000 | 1,8900 | 1,6650 | 13.733 | 24.181,29 |
| 05/1/2026 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 210 | 357,00 |
| 02/1/2026 | 1,6900 | -0,29% | 1,6950 | 1,7300 | 1,6900 | 620 | 1.063,10 |
| 31/12/2025 | 1,6950 | 1,50% | 1,6700 | 1,7100 | 1,6700 | 1.219 | 2.067,41 |
| 30/12/2025 | 1,6700 | -1,76% | 1,7000 | 1,7150 | 1,6700 | 5.488 | 9.221,57 |
| 29/12/2025 | 1,7000 | -0,29% | 1,7150 | 1,7450 | 1,7000 | 370 | 639,50 |
| 23/12/2025 | 1,7050 | 2,10% | 1,7000 | 1,7400 | 1,7000 | 835 | 1.431,38 |
| 22/12/2025 | 1,6700 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 3.111 | 5.212,41 |
| 19/12/2025 | 1,6700 | -1,76% | 1,7050 | 1,7250 | 1,6700 | 2.087 | 3.566,78 |
| 18/12/2025 | 1,7000 | 0,59% | 1,6850 | 1,7000 | 1,6500 | 5.334 | 8.936,25 |
| 17/12/2025 | 1,6900 | 0,90% | 1,6650 | 1,6900 | 1,6400 | 6.890 | 11.388,52 |
| 16/12/2025 | 1,6750 | -1,76% | 1,7050 | 1,7150 | 1,6550 | 2.309 | 3.916,72 |
| 15/12/2025 | 1,7050 | -0,58% | 1,7150 | 1,7350 | 1,6650 | 4.297 | 7.283,86 |
| 12/12/2025 | 1,7150 | -2,00% | 1,7400 | 1,7400 | 1,7100 | 2.002 | 3.446,54 |
| 11/12/2025 | 1,7500 | 0,86% | 1,7600 | 1,7600 | 1,7300 | 252 | 439,56 |
| 10/12/2025 | 1,7350 | -1,42% | 1,7600 | 1,7800 | 1,6900 | 4.093 | 7.045,14 |
| 09/12/2025 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7200 | 2.293 | 4.039,39 |
| 08/12/2025 | 1,8000 | 0,00% | 1,8000 | 1,8150 | 1,7750 | 1.101 | 1.977,62 |
| 05/12/2025 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7650 | 2.001 | 3.557,99 |
| 04/12/2025 | 1,7900 | -0,28% | 1,7850 | 1,8100 | 1,7700 | 5.065 | 9.077,47 |
| 03/12/2025 | 1,7950 | 0,28% | 1,7900 | 1,8100 | 1,7450 | 3.725 | 6.634,39 |
| 02/12/2025 | 1,7900 | 0,28% | 1,8050 | 1,8200 | 1,7400 | 3.260 | 5.776,91 |
| 01/12/2025 | 1,7850 | 0,00% | 1,7850 | 1,8050 | 1,7850 | 885 | 1.587,18 |
| 28/11/2025 | 1,7850 | 0,56% | 1,7650 | 1,7900 | 1,7500 | 4.015 | 7.054,24 |
| 27/11/2025 | 1,7750 | 0,28% | 1,8000 | 1,8000 | 1,7150 | 10.468 | 18.235,18 |
| 26/11/2025 | 1,7700 | -3,28% | 1,8600 | 1,8600 | 1,7550 | 16.181 | 28.779,34 |
| 25/11/2025 | 1,8300 | 1,10% | 1,8200 | 1,9300 | 1,7900 | 31.730 | 58.138,82 |
| 24/11/2025 | 1,8100 | 3,72% | 1,7750 | 1,9550 | 1,7750 | 37.423 | 71.157,76 |
| 21/11/2025 | 1,7450 | 0,58% | 1,7400 | 1,8350 | 1,6900 | 12.125 | 21.438,95 |
| 20/11/2025 | 1,7350 | 2,06% | 1,7450 | 1,7900 | 1,6300 | 14.819 | 25.469,97 |
| 19/11/2025 | 1,7000 | -2,30% | 1,7550 | 1,7700 | 1,6700 | 4.895 | 8.473,80 |
| 18/11/2025 | 1,7400 | -3,87% | 1,8000 | 1,8400 | 1,7000 | 8.831 | 15.527,39 |
| 17/11/2025 | 1,8100 | 0,28% | 1,8000 | 2,0200 | 1,7800 | 72.183 | 137.798,03 |
| 14/11/2025 | 1,8050 | 20,74% | 1,5200 | 1,8500 | 1,4950 | 37.098 | 63.477,20 |
| 13/11/2025 | 1,4950 | -2,61% | 1,5350 | 1,5500 | 1,4600 | 2.957 | 4.404,50 |
| 12/11/2025 | 1,5350 | 2,33% | 1,5200 | 1,5400 | 1,5200 | 300 | 459,80 |
| 11/11/2025 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 1.060 | 1.588,60 |
| 10/11/2025 | 1,5000 | 1,01% | 1,4850 | 1,5000 | 1,4850 | 1.438 | 2.140,68 |
| 07/11/2025 | 1,4850 | 4,58% | 1,4750 | 1,5300 | 1,4550 | 8.637 | 12.928,52 |
| 06/11/2025 | 1,4200 | -5,02% | 1,5150 | 1,5200 | 1,4200 | 3.273 | 4.823,10 |
| 05/11/2025 | 1,4950 | -1,32% | 1,5400 | 1,5450 | 1,4950 | 700 | 1.059,50 |
| 04/11/2025 | 1,5150 | -1,62% | 1,5000 | 1,5300 | 1,4800 | 2.406 | 3.607,74 |
| 03/11/2025 | 1,5400 | 1,32% | 1,5450 | 1,5450 | 1,5400 | 310 | 477,95 |
| 31/10/2025 | 1,5200 | 1,67% | 1,5150 | 1,5500 | 1,4750 | 6.504 | 9.830,81 |
| 30/10/2025 | 1,4950 | -0,33% | 1,5250 | 1,5550 | 1,4500 | 4.535 | 6.715,22 |
| 29/10/2025 | 1,5000 | -0,66% | 1,5500 | 1,5550 | 1,5000 | 1.720 | 2.591,75 |
| 27/10/2025 | 1,5100 | 0,67% | 1,5100 | 1,5400 | 1,4750 | 2.600 | 3.919,22 |
| 24/10/2025 | 1,5000 | -1,64% | 1,5200 | 1,5300 | 1,4800 | 3.397 | 5.100,89 |
| 23/10/2025 | 1,5250 | -0,33% | 1,5000 | 1,5400 | 1,4550 | 4.357 | 6.403,76 |
| 22/10/2025 | 1,5300 | 0,00% | 1,5400 | 1,5400 | 1,4800 | 2.892 | 4.409,58 |
| 21/10/2025 | 1,5300 | 2,00% | 1,5250 | 1,5350 | 1,5000 | 2.200 | 3.323,41 |
| 20/10/2025 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 8.462 | 12.463,04 |
| 17/10/2025 | 1,4500 | 2,47% | 1,4950 | 1,4950 | 1,4000 | 2.341 | 3.309,67 |
| 16/10/2025 | 1,4150 | -4,39% | 1,4950 | 1,5000 | 1,3850 | 7.887 | 11.177,77 |
| 15/10/2025 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4650 | 3.882 | 5.726,88 |
| 14/10/2025 | 1,5100 | -0,33% | 1,5200 | 1,5200 | 1,5000 | 520 | 786,40 |
| 13/10/2025 | 1,5150 | -1,30% | 1,5250 | 1,5300 | 1,4750 | 3.681 | 5.575,62 |
| 10/10/2025 | 1,5350 | -1,60% | 1,5900 | 1,5900 | 1,5200 | 4.960 | 7.624,05 |
| 09/10/2025 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5300 | 3.283 | 5.104,34 |
| 08/10/2025 | 1,6000 | 1,59% | 1,6050 | 1,6050 | 1,5950 | 310 | 496,00 |
| 07/10/2025 | 1,5750 | -2,17% | 1,6400 | 1,6450 | 1,5400 | 5.363 | 8.436,69 |
| 06/10/2025 | 1,6100 | -0,62% | 1,6400 | 1,6400 | 1,5800 | 5.078 | 8.142,97 |
| 03/10/2025 | 1,6200 | -3,28% | 1,6600 | 1,6650 | 1,6000 | 8.008 | 12.960,65 |
| 02/10/2025 | 1,6750 | 1,21% | 1,6800 | 1,6850 | 1,6650 | 630 | 1.054,91 |
| 01/10/2025 | 1,6550 | -0,30% | 1,6800 | 1,6900 | 1,6400 | 1.310 | 2.166,91 |
| 30/9/2025 | 1,6600 | 0,30% | 1,6750 | 1,6750 | 1,6500 | 450 | 745,99 |
| 29/9/2025 | 1,6550 | -1,19% | 1,6800 | 1,6900 | 1,6100 | 2.510 | 4.100,40 |
| 26/9/2025 | 1,6750 | 1,52% | 1,6700 | 1,6750 | 1,6600 | 1.694 | 2.824,51 |
| 25/9/2025 | 1,6500 | -1,20% | 1,6550 | 1,6700 | 1,6300 | 1.090 | 1.796,10 |
| 24/9/2025 | 1,6700 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 1.400 | 2.321,19 |
| 23/9/2025 | 1,6700 | 0,60% | 1,6500 | 1,6750 | 1,5950 | 3.305 | 5.372,57 |
| 22/9/2025 | 1,6600 | -0,60% | 1,6850 | 1,6850 | 1,6300 | 1.949 | 3.230,03 |
| 19/9/2025 | 1,6700 | 1,21% | 1,6700 | 1,6950 | 1,6300 | 2.380 | 3.952,95 |
| 18/9/2025 | 1,6500 | 0,30% | 1,6750 | 1,6750 | 1,6200 | 2.249 | 3.680,74 |
| 17/9/2025 | 1,6450 | -1,20% | 1,6650 | 1,6650 | 1,6200 | 1.128 | 1.850,25 |
| 16/9/2025 | 1,6650 | 0,60% | 1,6500 | 1,6750 | 1,6450 | 1.061 | 1.759,69 |
| 15/9/2025 | 1,6550 | 0,61% | 1,6350 | 1,6550 | 1,6150 | 2.889 | 4.720,95 |
| 12/9/2025 | 1,6450 | 0,61% | 1,6600 | 1,6600 | 1,6100 | 2.363 | 3.843,42 |
| 11/9/2025 | 1,6350 | -0,61% | 1,6100 | 1,6550 | 1,6100 | 4.408 | 7.143,75 |
| 10/9/2025 | 1,6450 | -0,90% | 1,6800 | 1,6800 | 1,6350 | 1.003 | 1.654,54 |
| 09/9/2025 | 1,6600 | 0,91% | 1,6700 | 1,6700 | 1,6350 | 240 | 397,90 |
| 08/9/2025 | 1,6450 | 0,30% | 1,6650 | 1,6650 | 1,5900 | 1.839 | 2.980,35 |
| 05/9/2025 | 1,6400 | -2,38% | 1,6850 | 1,6850 | 1,6100 | 1.555 | 2.531,45 |
| 04/9/2025 | 1,6800 | 1,20% | 1,6700 | 1,7050 | 1,6550 | 400 | 671,20 |
| 03/9/2025 | 1,6600 | -0,60% | 1,6550 | 1,6700 | 1,6550 | 321 | 532,67 |
| 02/9/2025 | 1,6700 | -2,34% | 1,7250 | 1,7250 | 1,5850 | 6.427 | 10.392,33 |
| 01/9/2025 | 1,7100 | 0,29% | 1,7250 | 1,7300 | 1,6700 | 1.301 | 2.201,01 |
| 29/8/2025 | 1,7050 | -2,01% | 1,7650 | 1,7650 | 1,7000 | 510 | 881,25 |
| 28/8/2025 | 1,7400 | -3,87% | 1,7850 | 1,7850 | 1,7150 | 6.020 | 10.617,60 |
| 27/8/2025 | 1,8100 | 2,55% | 1,8000 | 1,8300 | 1,7750 | 6.555 | 11.858,01 |
| 26/8/2025 | 1,7650 | -2,49% | 1,8100 | 1,8950 | 1,7600 | 33.310 | 60.677,56 |
| 25/8/2025 | 1,8100 | 4,62% | 1,7450 | 1,8200 | 1,7400 | 9.496 | 16.834,72 |
| 22/8/2025 | 1,7300 | -0,86% | 1,7500 | 1,8000 | 1,7200 | 14.716 | 25.930,88 |
| 21/8/2025 | 1,7450 | 7,06% | 1,6300 | 1,7800 | 1,5850 | 40.305 | 67.495,36 |
| 20/8/2025 | 1,6300 | 0,31% | 1,6300 | 1,6300 | 1,5800 | 2.383 | 3.874,43 |
| 19/8/2025 | 1,6250 | 0,31% | 1,6300 | 1,6300 | 1,6250 | 2.411 | 3.919,43 |
| 18/8/2025 | 1,6200 | -0,61% | 1,6450 | 1,6500 | 1,6200 | 1.820 | 2.968,90 |
| 14/8/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 7.765 | 12.615,20 |
| 13/8/2025 | 1,6300 | 2,52% | 1,6150 | 1,6300 | 1,6000 | 4.419 | 7.151,70 |
| 12/8/2025 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5850 | 5.030 | 8.079,97 |
| 11/8/2025 | 1,6300 | 5,16% | 1,5600 | 1,6350 | 1,5600 | 18.300 | 29.215,99 |
| 08/8/2025 | 1,5500 | -0,64% | 1,5850 | 1,5850 | 1,5350 | 320 | 497,55 |
| 07/8/2025 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 1.542 | 2.395,24 |
| 06/8/2025 | 1,5300 | -1,61% | 1,5300 | 1,5300 | 1,5300 | 300 | 459,00 |
| 05/8/2025 | 1,5550 | -0,64% | 1,5650 | 1,5650 | 1,5350 | 501 | 777,40 |
| 04/8/2025 | 1,5650 | 0,32% | 1,5500 | 1,5750 | 1,5350 | 660 | 1.021,35 |
| 01/8/2025 | 1,5600 | -4,88% | 1,6350 | 1,6350 | 1,5600 | 8.832 | 14.124,88 |
| 31/7/2025 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6100 | 11.303 | 18.514,27 |
| 30/7/2025 | 1,6300 | 6,54% | 1,5450 | 1,6450 | 1,5400 | 15.500 | 24.562,52 |
| 29/7/2025 | 1,5300 | 3,03% | 1,5050 | 1,5400 | 1,5050 | 1.957 | 2.981,37 |
| 28/7/2025 | 1,4850 | -1,98% | 1,5400 | 1,5550 | 1,4500 | 4.717 | 7.086,70 |
| 25/7/2025 | 1,5150 | -1,30% | 1,5350 | 1,5450 | 1,5000 | 3.232 | 4.919,40 |
| 24/7/2025 | 1,5350 | -1,60% | 1,5400 | 1,5900 | 1,4800 | 7.864 | 12.033,50 |
| 23/7/2025 | 1,5600 | 9,09% | 1,4350 | 1,5800 | 1,4200 | 29.255 | 44.294,81 |
| 22/7/2025 | 1,4300 | 1,06% | 1,3950 | 1,4400 | 1,3950 | 1.395 | 1.977,23 |
| 21/7/2025 | 1,4150 | 1,07% | 1,4150 | 1,4200 | 1,3900 | 1.810 | 2.530,69 |
| 18/7/2025 | 1,4000 | 1,08% | 1,3600 | 1,4000 | 1,3600 | 5.625 | 7.728,53 |
| 17/7/2025 | 1,3850 | -3,15% | 1,4300 | 1,4300 | 1,3650 | 5.133 | 7.145,63 |
| 16/7/2025 | 1,4300 | 2,14% | 1,4450 | 1,4450 | 1,4050 | 327 | 467,88 |
| 15/7/2025 | 1,4000 | 1,08% | 1,4050 | 1,4200 | 1,3600 | 3.767 | 5.229,45 |
| 14/7/2025 | 1,3850 | 0,36% | 1,3900 | 1,4050 | 1,3700 | 3.781 | 5.233,45 |
| 11/7/2025 | 1,3800 | -1,78% | 1,4250 | 1,4300 | 1,3800 | 1.501 | 2.086,46 |
| 10/7/2025 | 1,4050 | -1,75% | 1,4450 | 1,4450 | 1,3950 | 1.900 | 2.671,00 |
| 09/7/2025 | 1,4300 | 2,14% | 1,4200 | 1,4450 | 1,4100 | 3.490 | 4.987,95 |
| 08/7/2025 | 1,4000 | 0,36% | 1,4150 | 1,4150 | 1,3500 | 2.217 | 3.036,52 |
| 07/7/2025 | 1,3950 | -1,41% | 1,4350 | 1,4350 | 1,3800 | 1.674 | 2.340,92 |
| 04/7/2025 | 1,4150 | 1,07% | 1,4200 | 1,4200 | 1,3950 | 276 | 387,47 |
| 03/7/2025 | 1,4000 | -1,75% | 1,4200 | 1,4350 | 1,4000 | 6.555 | 9.269,20 |
| 02/7/2025 | 1,4250 | 2,89% | 1,4050 | 1,4750 | 1,3950 | 17.535 | 24.911,39 |
| 01/7/2025 | 1,3850 | 1,09% | 1,3450 | 1,4000 | 1,3450 | 5.300 | 7.345,57 |
| 30/6/2025 | 1,3700 | 1,48% | 1,3650 | 1,3800 | 1,3650 | 620 | 849,55 |
| 27/6/2025 | 1,3500 | -0,74% | 1,3650 | 1,3700 | 1,3100 | 3.065 | 4.138,25 |
| 26/6/2025 | 1,3600 | 4,62% | 1,3250 | 1,3650 | 1,3200 | 2.271 | 3.055,44 |
| 25/6/2025 | 1,3000 | 0,39% | 1,3050 | 1,3200 | 1,3000 | 2.138 | 2.780,99 |
| 24/6/2025 | 1,2950 | 1,57% | 1,3000 | 1,3100 | 1,2700 | 8.266 | 10.601,61 |
| 23/6/2025 | 1,2750 | 0,00% | 1,3000 | 1,3100 | 1,2600 | 3.811 | 4.862,08 |
| 20/6/2025 | 1,2750 | -0,39% | 1,2900 | 1,3000 | 1,2600 | 4.140 | 5.276,40 |
| 19/6/2025 | 1,2800 | 0,39% | 1,3200 | 1,3200 | 1,2700 | 211 | 274,07 |
| 18/6/2025 | 1,2750 | 0,00% | 1,2950 | 1,3100 | 1,2300 | 8.405 | 10.446,72 |
| 17/6/2025 | 1,2750 | -1,92% | 1,3200 | 1,3200 | 1,2550 | 2.451 | 3.111,60 |
| 16/6/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 9.340 | 11.876,11 |
| 13/6/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 710 | 921,00 |
| 12/6/2025 | 1,3000 | 0,00% | 1,3200 | 1,3400 | 1,2950 | 1.210 | 1.577,90 |
| 11/6/2025 | 1,3000 | 0,00% | 1,3350 | 1,3500 | 1,2950 | 9.387 | 12.335,74 |
| 10/6/2025 | 1,3000 | 0,00% | 1,3450 | 1,3500 | 1,2950 | 2.133 | 2.784,90 |
| 06/6/2025 | 1,3000 | -2,99% | 1,3450 | 1,3650 | 1,3000 | 6.957 | 9.135,83 |
| 05/6/2025 | 1,3400 | 1,13% | 1,3250 | 1,3500 | 1,2800 | 5.194 | 6.807,48 |
| 04/6/2025 | 1,3250 | -2,21% | 1,3650 | 1,3700 | 1,3250 | 3.535 | 4.759,30 |
| 03/6/2025 | 1,3550 | 1,12% | 1,3550 | 1,3600 | 1,3200 | 1.365 | 1.837,27 |
| 02/6/2025 | 1,3400 | -1,47% | 1,3550 | 1,3600 | 1,3200 | 533 | 714,64 |
| 30/5/2025 | 1,3600 | 1,49% | 1,3450 | 1,3600 | 1,3450 | 1.300 | 1.756,92 |
| 29/5/2025 | 1,3400 | 0,00% | 1,3450 | 1,3500 | 1,3400 | 740 | 993,13 |
| 28/5/2025 | 1,3400 | -0,37% | 1,3500 | 1,3500 | 1,3300 | 4.170 | 5.563,85 |
| 27/5/2025 | 1,3450 | -1,82% | 1,3700 | 1,3700 | 1,3300 | 2.075 | 2.790,24 |
| 26/5/2025 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3650 | 400 | 547,16 |
| 23/5/2025 | 1,3700 | -0,72% | 1,3850 | 1,3850 | 1,3100 | 4.987 | 6.715,18 |
| 22/5/2025 | 1,3800 | 0,00% | 1,3750 | 1,3800 | 1,3200 | 3.387 | 4.536,68 |
| 21/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 828 | 1.141,64 |
| 20/5/2025 | 1,3800 | 0,73% | 1,3750 | 1,3800 | 1,3300 | 4.490 | 6.033,67 |
| 19/5/2025 | 1,3700 | 0,74% | 1,3700 | 1,3750 | 1,3250 | 2.235 | 3.021,79 |
| 16/5/2025 | 1,3600 | 0,00% | 1,3600 | 1,4000 | 1,3050 | 13.282 | 17.617,34 |
| 15/5/2025 | 1,3600 | -4,56% | 1,4100 | 1,4100 | 1,3600 | 1.330 | 1.838,30 |
| 14/5/2025 | 1,4250 | 1,06% | 1,4300 | 1,4300 | 1,4000 | 120 | 171,00 |
| 13/5/2025 | 1,4100 | -0,70% | 1,4500 | 1,4500 | 1,3850 | 2.710 | 3.805,70 |
| 12/5/2025 | 1,4200 | -0,35% | 1,4450 | 1,4700 | 1,3600 | 2.850 | 4.002,04 |
| 09/5/2025 | 1,4250 | 1,79% | 1,4300 | 1,4300 | 1,3900 | 210 | 299,50 |
| 08/5/2025 | 1,4000 | 0,00% | 1,4350 | 1,4400 | 1,4000 | 820 | 1.170,20 |
| 07/5/2025 | 1,4000 | 0,00% | 1,4350 | 1,4700 | 1,3650 | 1.010 | 1.404,35 |
| 06/5/2025 | 1,4000 | -1,41% | 1,4500 | 1,5000 | 1,3750 | 1.270 | 1.791,98 |
| 05/5/2025 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,3800 | 1.004 | 1.419,03 |
| 02/5/2025 | 1,4200 | 0,71% | 1,3850 | 1,4250 | 1,3800 | 1.867 | 2.590,22 |
| 30/4/2025 | 1,4100 | -0,35% | 1,4550 | 1,4650 | 1,3750 | 831 | 1.172,74 |
| 29/4/2025 | 1,4150 | 1,07% | 1,4600 | 1,4600 | 1,3850 | 1.106 | 1.565,78 |
| 28/4/2025 | 1,4000 | -2,10% | 1,4700 | 1,4700 | 1,3500 | 4.482 | 6.202,68 |
| 25/4/2025 | 1,4300 | 4,38% | 1,4050 | 1,4350 | 1,3500 | 2.230 | 3.090,84 |
| 24/4/2025 | 1,3700 | 0,74% | 1,3850 | 1,3850 | 1,3250 | 1.205 | 1.620,83 |
| 23/4/2025 | 1,3600 | 2,26% | 1,3400 | 1,3800 | 1,3400 | 351 | 477,42 |
| 22/4/2025 | 1,3300 | 1,14% | 1,3150 | 1,3300 | 1,3150 | 300 | 397,05 |
| 17/4/2025 | 1,3150 | 0,00% | 1,3400 | 1,3400 | 1,3000 | 700 | 918,95 |
| 16/4/2025 | 1,3150 | -0,75% | 1,3500 | 1,3500 | 1,2700 | 4.590 | 5.849,39 |
| 15/4/2025 | 1,3250 | 10,42% | 1,2650 | 1,3300 | 1,2300 | 2.533 | 3.209,06 |
| 14/4/2025 | 1,2000 | -0,83% | 1,2450 | 1,2500 | 1,2000 | 3.033 | 3.660,17 |
| 11/4/2025 | 1,2100 | -4,72% | 1,3200 | 1,3300 | 1,1650 | 7.293 | 9.025,81 |
| 10/4/2025 | 1,2700 | 0,79% | 1,2600 | 1,3400 | 1,2600 | 9.125 | 11.784,62 |
| 09/4/2025 | 1,2600 | -9,35% | 1,3900 | 1,3900 | 1,2600 | 12.140 | 15.866,47 |
| 08/4/2025 | 1,3900 | 3,35% | 1,3950 | 1,4000 | 1,3800 | 210 | 291,52 |
| 07/4/2025 | 1,3450 | -3,93% | 1,3950 | 1,4000 | 1,3000 | 4.042 | 5.355,41 |
| 04/4/2025 | 1,4000 | -3,45% | 1,4250 | 1,4250 | 1,3700 | 5.603 | 7.770,54 |
| 03/4/2025 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4150 | 1.455 | 2.090,09 |
| 02/4/2025 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4450 | 310 | 452,10 |
| 01/4/2025 | 1,4700 | 0,00% | 1,5050 | 1,5050 | 1,4400 | 1.610 | 2.337,48 |
| 31/3/2025 | 1,4700 | -1,67% | 1,5200 | 1,5200 | 1,4400 | 1.559 | 2.267,73 |
| 28/3/2025 | 1,4950 | 0,67% | 1,4950 | 1,5000 | 1,4550 | 1.425 | 2.112,50 |
| 27/3/2025 | 1,4850 | -0,34% | 1,5200 | 1,5300 | 1,4400 | 4.866 | 7.178,82 |
| 26/3/2025 | 1,4900 | -0,33% | 1,4900 | 1,5000 | 1,4750 | 2.831 | 4.213,00 |
| 24/3/2025 | 1,4950 | -0,33% | 1,5200 | 1,5200 | 1,4600 | 2.018 | 2.983,52 |
| 21/3/2025 | 1,5000 | 0,00% | 1,5400 | 1,5500 | 1,4550 | 1.120 | 1.668,73 |
| 20/3/2025 | 1,5000 | 2,04% | 1,4900 | 1,5050 | 1,4550 | 2.816 | 4.150,88 |
| 19/3/2025 | 1,4700 | -2,97% | 1,4700 | 1,5000 | 1,4700 | 9.863 | 14.642,23 |
| 18/3/2025 | 1,5150 | 0,66% | 1,5300 | 1,5550 | 1,5100 | 1.350 | 2.047,25 |
| 17/3/2025 | 1,5050 | 4,51% | 1,4400 | 1,5600 | 1,4400 | 5.180 | 7.805,59 |
| 14/3/2025 | 1,4400 | -4,00% | 1,5200 | 1,5200 | 1,4200 | 10.505 | 15.298,69 |
| 13/3/2025 | 1,5000 | 0,00% | 1,5150 | 1,5200 | 1,4600 | 2.512 | 3.751,98 |
| 12/3/2025 | 1,5000 | 2,39% | 1,5400 | 1,5450 | 1,4900 | 1.670 | 2.509,06 |
| 11/3/2025 | 1,4650 | -4,25% | 1,5700 | 1,5700 | 1,4550 | 4.768 | 7.105,38 |
| 10/3/2025 | 1,5300 | 0,66% | 1,5300 | 1,5400 | 1,5100 | 1.160 | 1.772,77 |
| 07/3/2025 | 1,5200 | 0,66% | 1,5250 | 1,5300 | 1,4900 | 2.469 | 3.711,74 |
| 06/3/2025 | 1,5100 | 0,00% | 1,5450 | 1,5450 | 1,5000 | 2.281 | 3.439,76 |
| 05/3/2025 | 1,5100 | 0,67% | 1,5800 | 1,5800 | 1,5000 | 5.129 | 7.776,50 |
| 04/3/2025 | 1,5000 | -2,28% | 1,5450 | 1,5500 | 1,5000 | 2.187 | 3.299,55 |
| 28/2/2025 | 1,5350 | -1,92% | 1,5650 | 1,5650 | 1,4900 | 2.037 | 3.093,82 |
| 27/2/2025 | 1,5650 | 2,29% | 1,5650 | 1,5700 | 1,5650 | 100 | 156,55 |
| 26/2/2025 | 1,5300 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 2.000 | 3.080,80 |
| 25/2/2025 | 1,5400 | -3,14% | 1,5800 | 1,5800 | 1,5400 | 2.330 | 3.598,65 |
| 24/2/2025 | 1,5900 | 1,60% | 1,5850 | 1,5900 | 1,5850 | 220 | 349,75 |
| 21/2/2025 | 1,5650 | -0,63% | 1,5900 | 1,5900 | 1,5300 | 1.135 | 1.760,90 |
| 20/2/2025 | 1,5750 | 2,27% | 1,5750 | 1,5800 | 1,5450 | 3.009 | 4.677,81 |
| 19/2/2025 | 1,5400 | -2,84% | 1,5400 | 1,5900 | 1,5250 | 2.186 | 3.363,78 |
| 18/2/2025 | 1,5850 | 0,63% | 1,5900 | 1,5900 | 1,5700 | 500 | 793,91 |
| 17/2/2025 | 1,5750 | 0,32% | 1,5800 | 1,5800 | 1,5700 | 1.272 | 2.003,00 |
| 14/2/2025 | 1,5700 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 3.367 | 5.189,81 |
| 13/2/2025 | 1,5700 | 2,61% | 1,5300 | 1,5850 | 1,5300 | 2.522 | 3.949,89 |
| 12/2/2025 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 2.290 | 3.448,10 |
| 11/2/2025 | 1,5300 | -1,92% | 1,5700 | 1,5900 | 1,5100 | 5.100 | 7.752,29 |
| 10/2/2025 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5000 | 4.044 | 6.159,36 |
| 07/2/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5350 | 2.261 | 3.498,39 |
| 06/2/2025 | 1,5750 | 1,94% | 1,5900 | 1,5900 | 1,5700 | 520 | 820,15 |
| 05/2/2025 | 1,5450 | 0,00% | 1,5800 | 1,5800 | 1,5000 | 5.472 | 8.326,89 |
| 04/2/2025 | 1,5450 | 0,00% | 1,5700 | 1,5850 | 1,5450 | 400 | 624,15 |
| 03/2/2025 | 1,5450 | -0,64% | 1,5350 | 1,5900 | 1,5300 | 680 | 1.051,15 |
| 31/1/2025 | 1,5550 | -0,32% | 1,5600 | 1,5750 | 1,5400 | 3.231 | 5.013,91 |
| 30/1/2025 | 1,5600 | -0,32% | 1,5650 | 1,5700 | 1,5450 | 2.617 | 4.080,62 |
| 29/1/2025 | 1,5650 | 0,00% | 1,5700 | 1,5700 | 1,5400 | 3.701 | 5.746,40 |
| 28/1/2025 | 1,5650 | -1,26% | 1,5850 | 1,5850 | 1,5200 | 5.437 | 8.347,31 |
| 27/1/2025 | 1,5850 | 0,32% | 1,5850 | 1,5900 | 1,5850 | 210 | 332,90 |
| 24/1/2025 | 1,5800 | 1,28% | 1,5800 | 1,5900 | 1,5250 | 1.262 | 1.956,32 |
| 23/1/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5200 | 5.445 | 8.416,14 |
| 22/1/2025 | 1,5750 | 0,96% | 1,5900 | 1,6000 | 1,5450 | 1.576 | 2.471,37 |
| 21/1/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5300 | 1.490 | 2.315,35 |
| 20/1/2025 | 1,5750 | 2,61% | 1,5600 | 1,5900 | 1,5600 | 300 | 472,05 |
| 17/1/2025 | 1,5350 | -2,23% | 1,5900 | 1,5950 | 1,5300 | 4.463 | 6.901,08 |
| 16/1/2025 | 1,5700 | 0,00% | 1,5950 | 1,5950 | 1,5550 | 1.662 | 2.610,99 |
| 15/1/2025 | 1,5700 | -0,95% | 1,5900 | 1,5950 | 1,5400 | 3.250 | 5.062,43 |
| 14/1/2025 | 1,5850 | 0,32% | 1,5950 | 1,5950 | 1,5600 | 1.030 | 1.625,70 |
| 13/1/2025 | 1,5800 | -0,63% | 1,6050 | 1,6050 | 1,5600 | 1.559 | 2.466,26 |
| 10/1/2025 | 1,5900 | -0,62% | 1,6000 | 1,6200 | 1,5900 | 14.616 | 23.400,83 |
| 09/1/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 8.200 | 12.975,26 |
| 08/1/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5650 | 5.015 | 7.960,90 |
| 07/1/2025 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 3.581 | 5.661,71 |
| 03/1/2025 | 1,5900 | -0,31% | 1,6000 | 1,6000 | 1,5550 | 2.241 | 3.531,60 |
| 02/1/2025 | 1,5950 | 0,95% | 1,5800 | 1,6000 | 1,5500 | 5.060 | 7.991,95 |
| 31/12/2024 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5550 | 1.782 | 2.790,84 |
| 30/12/2024 | 1,5800 | -0,94% | 1,6000 | 1,6000 | 1,5500 | 360 | 568,20 |
| 27/12/2024 | 1,5950 | 0,63% | 1,5950 | 1,5950 | 1,5600 | 240 | 381,40 |
| 24/12/2024 | 1,5850 | 0,00% | 1,5900 | 1,5900 | 1,5850 | 200 | 317,50 |
| 23/12/2024 | 1,5850 | 0,63% | 1,5900 | 1,5900 | 1,5850 | 200 | 317,50 |
| 20/12/2024 | 1,5750 | 1,61% | 1,5750 | 1,5750 | 1,5750 | 70 | 110,25 |
| 19/12/2024 | 1,5500 | 0,00% | 1,5600 | 1,5650 | 1,5350 | 227 | 351,44 |
| 18/12/2024 | 1,5500 | -1,59% | 1,5850 | 1,5850 | 1,5250 | 1.690 | 2.600,78 |
| 17/12/2024 | 1,5750 | 1,61% | 1,5750 | 1,5800 | 1,5250 | 2.475 | 3.802,37 |
| 16/12/2024 | 1,5500 | 0,65% | 1,5750 | 1,5750 | 1,5050 | 1.220 | 1.859,00 |
| 13/12/2024 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 1.020 | 1.597,30 |
| 12/12/2024 | 1,6000 | 0,95% | 1,5950 | 1,6000 | 1,5950 | 210 | 335,55 |
| 11/12/2024 | 1,5850 | 0,63% | 1,5950 | 1,6000 | 1,5600 | 11.737 | 18.649,72 |
| 10/12/2024 | 1,5750 | -0,94% | 1,5950 | 1,5950 | 1,5350 | 1.011 | 1.576,61 |
| 09/12/2024 | 1,5900 | -0,31% | 1,5950 | 1,5950 | 1,5350 | 4.282 | 6.628,92 |
| 06/12/2024 | 1,5950 | 0,31% | 1,5900 | 1,5950 | 1,5300 | 2.516 | 3.939,91 |
| 05/12/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5200 | 10.219 | 16.188,40 |
| 04/12/2024 | 1,5900 | 2,91% | 1,5550 | 1,5900 | 1,5250 | 2.300 | 3.545,75 |
| 03/12/2024 | 1,5450 | -0,96% | 1,5300 | 1,5750 | 1,5300 | 310 | 478,50 |
| 02/12/2024 | 1,5600 | 1,30% | 1,5900 | 1,5900 | 1,5450 | 450 | 703,00 |
| 29/11/2024 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 340 | 523,10 |
| 28/11/2024 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5000 | 1.440 | 2.186,20 |
| 27/11/2024 | 1,5200 | -1,30% | 1,5400 | 1,5500 | 1,4800 | 2.249 | 3.388,27 |
| 26/11/2024 | 1,5400 | 2,67% | 1,5450 | 1,5500 | 1,4800 | 2.901 | 4.351,82 |
| 25/11/2024 | 1,5000 | -1,64% | 1,5350 | 1,5550 | 1,5000 | 1.155 | 1.759,55 |
| 22/11/2024 | 1,5250 | -0,33% | 1,5550 | 1,5800 | 1,5000 | 720 | 1.097,45 |
| 21/11/2024 | 1,5300 | -1,29% | 1,5700 | 1,5700 | 1,4950 | 5.036 | 7.551,55 |
| 20/11/2024 | 1,5500 | 0,98% | 1,5700 | 1,5750 | 1,5250 | 320 | 492,65 |
| 19/11/2024 | 1,5350 | -2,85% | 1,6000 | 1,6000 | 1,5200 | 820 | 1.258,80 |
| 18/11/2024 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 15/11/2024 | 1,5500 | 0,00% | 1,5850 | 1,5850 | 1,4900 | 4.147 | 6.237,22 |
| 14/11/2024 | 1,5500 | -1,90% | 1,6450 | 1,6450 | 1,5000 | 8.062 | 12.305,01 |
| 13/11/2024 | 1,5800 | -0,63% | 1,5500 | 1,6500 | 1,5500 | 113 | 176,33 |
| 12/11/2024 | 1,5900 | 2,58% | 1,5800 | 1,6000 | 1,5500 | 2.050 | 3.216,56 |
| 11/11/2024 | 1,5500 | 4,38% | 1,5150 | 1,5500 | 1,4650 | 1.445 | 2.176,74 |
| 08/11/2024 | 1,4850 | -1,33% | 1,5300 | 1,5300 | 1,4650 | 1.159 | 1.723,14 |
| 07/11/2024 | 1,5050 | -5,35% | 1,6000 | 1,6000 | 1,5050 | 1.390 | 2.112,23 |
| 06/11/2024 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5850 | 110 | 174,85 |
| 05/11/2024 | 1,5800 | 2,27% | 1,5700 | 1,6000 | 1,5700 | 123 | 193,69 |
| 04/11/2024 | 1,5450 | -1,90% | 1,6100 | 1,6200 | 1,5400 | 1.928 | 2.989,92 |
| 01/11/2024 | 1,5750 | -0,94% | 1,5950 | 1,6000 | 1,5200 | 2.639 | 4.084,81 |
| 31/10/2024 | 1,5900 | -3,64% | 1,6400 | 1,6400 | 1,5200 | 3.950 | 6.116,11 |
| 30/10/2024 | 1,6500 | 0,61% | 1,6700 | 1,6700 | 1,6250 | 220 | 362,60 |
| 29/10/2024 | 1,6400 | 3,47% | 1,6150 | 1,6500 | 1,6150 | 220 | 358,50 |
| 25/10/2024 | 1,5850 | -0,31% | 1,6050 | 1,6100 | 1,5550 | 510 | 810,00 |
| 24/10/2024 | 1,5900 | 1,60% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 23/10/2024 | 1,5650 | 0,00% | 1,6100 | 1,6500 | 1,5650 | 547 | 870,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|