| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΙΔΕΝΟΡ (ΣΙΔΕ)
1,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/2011 | 1,7400 | 4,82% | 1,6300 | 1,7600 | 1,6100 | 14.886 | ,00 |
| 02/11/2011 | 1,6600 | -1,78% | 1,6600 | 1,7000 | 1,6400 | 15.494 | ,00 |
| 01/11/2011 | 1,6900 | -5,06% | 1,6900 | 1,7300 | 1,6800 | 18.548 | ,00 |
| 31/10/2011 | 1,7800 | -2,20% | 1,7700 | 1,8200 | 1,7200 | 43.750 | ,00 |
| 27/10/2011 | 1,8200 | 3,41% | 1,8300 | 1,8700 | 1,8000 | 52.238 | ,00 |
| 26/10/2011 | 1,7600 | -1,12% | 1,7500 | 1,8200 | 1,7500 | 18.450 | ,00 |
| 25/10/2011 | 1,7800 | 2,30% | 1,7300 | 1,8600 | 1,7300 | 37.069 | ,00 |
| 24/10/2011 | 1,7400 | -4,92% | 1,8100 | 1,8100 | 1,7300 | 23.539 | ,00 |
| 21/10/2011 | 1,8300 | 4,57% | 1,7900 | 1,8300 | 1,7600 | 57.815 | ,00 |
| 20/10/2011 | 1,7500 | 0,00% | 1,7300 | 1,7900 | 1,7200 | 14.468 | ,00 |
| 19/10/2011 | 1,7500 | -0,57% | 1,7600 | 1,8100 | 1,7500 | 15.924 | ,00 |
| 18/10/2011 | 1,7600 | -3,83% | 1,8000 | 1,8000 | 1,7600 | 5.164 | ,00 |
| 17/10/2011 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,7800 | 21.586 | ,00 |
| 14/10/2011 | 1,8900 | 3,28% | 1,8100 | 1,8900 | 1,8100 | 19.649 | ,00 |
| 13/10/2011 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,7500 | 12.524 | ,00 |
| 12/10/2011 | 1,8100 | 2,84% | 1,7900 | 1,8400 | 1,7700 | 10.998 | ,00 |
| 11/10/2011 | 1,7600 | -0,56% | 1,7600 | 1,7900 | 1,7500 | 20.755 | ,00 |
| 10/10/2011 | 1,7700 | -1,67% | 1,7400 | 1,7800 | 1,7000 | 18.043 | ,00 |
| 07/10/2011 | 1,8000 | 0,00% | 1,7800 | 1,8200 | 1,7300 | 109.531 | ,00 |
| 06/10/2011 | 1,8000 | 0,00% | 1,7700 | 1,8500 | 1,7700 | 17.491 | ,00 |
| 05/10/2011 | 1,8000 | -1,64% | 1,8500 | 1,8900 | 1,8000 | 19.000 | ,00 |
| 04/10/2011 | 1,8300 | -3,68% | 1,8700 | 1,8700 | 1,7800 | 60.959 | ,00 |
| 03/10/2011 | 1,9000 | -1,04% | 1,9000 | 1,9200 | 1,8800 | 11.945 | ,00 |
| 30/9/2011 | 1,9200 | -1,03% | 1,9300 | 1,9600 | 1,9200 | 12.838 | ,00 |
| 29/9/2011 | 1,9400 | -4,90% | 2,0000 | 2,0500 | 1,9400 | 107.645 | ,00 |
| 28/9/2011 | 2,0400 | 5,70% | 1,9200 | 2,0600 | 1,8900 | 72.258 | ,00 |
| 27/9/2011 | 1,9300 | -1,03% | 1,9400 | 1,9900 | 1,9300 | 19.570 | ,00 |
| 26/9/2011 | 1,9500 | -3,94% | 2,0000 | 2,0200 | 1,9500 | 10.929 | ,00 |
| 23/9/2011 | 2,0300 | -2,87% | 2,0700 | 2,0900 | 1,9500 | 54.984 | ,00 |
| 22/9/2011 | 2,0900 | -5,86% | 2,1700 | 2,1700 | 2,0700 | 28.304 | ,00 |
| 21/9/2011 | 2,2200 | 2,78% | 2,1700 | 2,2200 | 2,1100 | 15.144 | ,00 |
| 20/9/2011 | 2,1600 | 1,41% | 2,1100 | 2,1900 | 2,1100 | 34.295 | ,00 |
| 19/9/2011 | 2,1300 | -4,48% | 2,1100 | 2,1300 | 2,0700 | 28.573 | ,00 |
| 16/9/2011 | 2,2300 | 1,36% | 2,2300 | 2,2500 | 2,1800 | 14.530 | ,00 |
| 15/9/2011 | 2,2000 | 0,46% | 2,2000 | 2,2600 | 2,1500 | 54.784 | ,00 |
| 14/9/2011 | 2,1900 | 0,00% | 2,2000 | 2,2600 | 2,1800 | 10.378 | ,00 |
| 13/9/2011 | 2,1900 | 1,39% | 2,1200 | 2,2300 | 2,0700 | 49.270 | ,00 |
| 12/9/2011 | 2,1600 | -2,26% | 2,1500 | 2,1600 | 2,0900 | 22.051 | ,00 |
| 09/9/2011 | 2,2100 | -0,90% | 2,1800 | 2,3100 | 2,1700 | 52.667 | ,00 |
| 08/9/2011 | 2,2300 | -3,46% | 2,2700 | 2,3100 | 2,1900 | 32.149 | ,00 |
| 07/9/2011 | 2,3100 | 6,45% | 2,2200 | 2,3100 | 2,2000 | 44.110 | ,00 |
| 06/9/2011 | 2,1700 | -1,81% | 2,2400 | 2,2600 | 2,1600 | 28.501 | ,00 |
| 05/9/2011 | 2,2100 | -5,15% | 2,2800 | 2,2800 | 2,2000 | 7.055 | ,00 |
| 02/9/2011 | 2,3300 | 0,00% | 2,2000 | 2,4000 | 2,1900 | 20.561 | ,00 |
| 01/9/2011 | 2,3300 | 0,00% | 2,2600 | 2,3700 | 2,1900 | 22.907 | ,00 |
| 31/8/2011 | 2,3300 | -4,51% | 2,3900 | 2,4400 | 2,3100 | 19.738 | ,00 |
| 30/8/2011 | 2,4400 | -6,15% | 2,5500 | 2,5500 | 2,3800 | 20.482 | ,00 |
| 29/8/2011 | 2,6000 | 12,55% | 2,4700 | 2,7200 | 2,4300 | 67.664 | ,00 |
| 26/8/2011 | 2,3100 | -2,12% | 2,3000 | 2,3900 | 2,3000 | 8.835 | ,00 |
| 25/8/2011 | 2,3600 | 1,29% | 2,4100 | 2,4100 | 2,2600 | 21.314 | ,00 |
| 24/8/2011 | 2,3300 | 0,00% | 2,3300 | 2,4200 | 2,3000 | 8.964 | ,00 |
| 23/8/2011 | 2,3300 | -2,10% | 2,4400 | 2,4400 | 2,2800 | 37.623 | ,00 |
| 22/8/2011 | 2,3800 | -1,65% | 2,4200 | 2,4700 | 2,3700 | 15.105 | ,00 |
| 19/8/2011 | 2,4200 | -1,22% | 2,4100 | 2,4400 | 2,3400 | 20.953 | ,00 |
| 18/8/2011 | 2,4500 | -4,67% | 2,6000 | 2,6000 | 2,4500 | 4.903 | ,00 |
| 17/8/2011 | 2,5700 | 6,20% | 2,4500 | 2,6000 | 2,4500 | 10.652 | ,00 |
| 16/8/2011 | 2,4200 | -1,63% | 2,4900 | 2,4900 | 2,4100 | 3.239 | ,00 |
| 12/8/2011 | 2,4600 | -1,60% | 2,5100 | 2,5400 | 2,4600 | 12.019 | ,00 |
| 11/8/2011 | 2,5000 | -2,34% | 2,5400 | 2,6000 | 2,4200 | 16.866 | ,00 |
| 10/8/2011 | 2,5600 | -3,03% | 2,6500 | 2,6500 | 2,5200 | 32.559 | ,00 |
| 09/8/2011 | 2,6400 | 6,45% | 2,4200 | 2,6600 | 2,3900 | 43.510 | ,00 |
| 08/8/2011 | 2,4800 | -3,88% | 2,5500 | 2,6100 | 2,4300 | 46.021 | ,00 |
| 05/8/2011 | 2,5800 | -4,44% | 2,5300 | 2,6600 | 2,5100 | 33.033 | ,00 |
| 04/8/2011 | 2,7000 | -4,59% | 2,7800 | 2,8500 | 2,7000 | 13.931 | ,00 |
| 03/8/2011 | 2,8300 | -3,08% | 2,8500 | 2,9600 | 2,7800 | 34.842 | ,00 |
| 02/8/2011 | 2,9200 | -6,71% | 3,1000 | 3,1300 | 2,9200 | 23.835 | ,00 |
| 01/8/2011 | 3,1300 | 1,95% | 3,1700 | 3,2100 | 3,1300 | 26.585 | ,00 |
| 29/7/2011 | 3,0700 | -1,29% | 3,0900 | 3,1900 | 3,0700 | 28.323 | ,00 |
| 28/7/2011 | 3,1100 | 1,63% | 3,0300 | 3,1700 | 3,0300 | 31.448 | ,00 |
| 27/7/2011 | 3,0600 | 1,32% | 3,0300 | 3,0600 | 2,9500 | 23.391 | ,00 |
| 26/7/2011 | 3,0200 | 0,00% | 3,0500 | 3,0500 | 2,9400 | 25.143 | ,00 |
| 25/7/2011 | 3,0200 | -0,98% | 3,0500 | 3,1500 | 3,0100 | 48.406 | ,00 |
| 22/7/2011 | 3,0500 | 7,02% | 2,9400 | 3,0800 | 2,9000 | 85.156 | ,00 |
| 21/7/2011 | 2,8500 | 1,79% | 2,8100 | 2,9600 | 2,8100 | 50.410 | ,00 |
| 20/7/2011 | 2,8000 | 0,00% | 2,8000 | 2,8300 | 2,7800 | 17.574 | ,00 |
| 19/7/2011 | 2,8000 | 0,00% | 2,7800 | 2,9000 | 2,7800 | 83.555 | ,00 |
| 18/7/2011 | 2,8000 | -1,06% | 2,8800 | 2,9200 | 2,8000 | 25.463 | ,00 |
| 15/7/2011 | 2,8300 | -1,05% | 2,8500 | 2,9300 | 2,8100 | 36.745 | ,00 |
| 14/7/2011 | 2,8600 | 3,62% | 2,7600 | 2,9200 | 2,7300 | 103.148 | ,00 |
| 13/7/2011 | 2,7600 | -3,83% | 2,9100 | 2,9200 | 2,7400 | 25.701 | ,00 |
| 12/7/2011 | 2,8700 | -2,38% | 2,9000 | 2,9000 | 2,8300 | 29.174 | ,00 |
| 11/7/2011 | 2,9400 | 1,38% | 2,8300 | 2,9700 | 2,8000 | 63.363 | ,00 |
| 08/7/2011 | 2,9000 | -1,36% | 2,9600 | 2,9600 | 2,8500 | 19.927 | ,00 |
| 07/7/2011 | 2,9400 | 0,34% | 2,9100 | 2,9900 | 2,8500 | 31.930 | ,00 |
| 06/7/2011 | 2,9300 | -1,35% | 3,0000 | 3,0000 | 2,8600 | 20.535 | ,00 |
| 05/7/2011 | 2,9700 | 5,32% | 2,7800 | 3,0200 | 2,7800 | 72.443 | ,00 |
| 04/7/2011 | 2,8200 | 1,81% | 2,7700 | 2,8800 | 2,7700 | 26.824 | ,00 |
| 01/7/2011 | 2,7700 | 2,97% | 2,7100 | 2,8100 | 2,7000 | 34.106 | ,00 |
| 30/6/2011 | 2,6900 | 1,13% | 2,6600 | 2,7200 | 2,6300 | 11.871 | ,00 |
| 29/6/2011 | 2,6600 | -0,75% | 2,7100 | 2,7900 | 2,6600 | 63.028 | ,00 |
| 28/6/2011 | 2,6800 | 4,28% | 2,5700 | 2,6900 | 2,5700 | 6.544 | ,00 |
| 27/6/2011 | 2,5700 | -3,75% | 2,6700 | 2,6700 | 2,5700 | 3.951 | ,00 |
| 24/6/2011 | 2,6700 | 0,00% | 2,7000 | 2,7000 | 2,6100 | 17.818 | ,00 |
| 23/6/2011 | 2,6700 | -1,84% | 2,7400 | 2,7500 | 2,6300 | 9.378 | ,00 |
| 22/6/2011 | 2,7200 | 2,26% | 2,6500 | 2,8200 | 2,6500 | 65.571 | ,00 |
| 21/6/2011 | 2,6600 | 2,70% | 2,6000 | 2,6800 | 2,5900 | 18.767 | ,00 |
| 20/6/2011 | 2,5900 | -2,63% | 2,6600 | 2,7000 | 2,5900 | 16.434 | ,00 |
| 17/6/2011 | 2,6600 | 2,31% | 2,6000 | 2,7000 | 2,6000 | 34.178 | ,00 |
| 16/6/2011 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,5200 | 22.378 | ,00 |
| 15/6/2011 | 2,6800 | -3,60% | 2,6900 | 2,7700 | 2,6000 | 22.417 | ,00 |
| 14/6/2011 | 2,7800 | 2,21% | 2,6400 | 2,7800 | 2,6400 | 4.376 | ,00 |
| 10/6/2011 | 2,7200 | -0,73% | 2,6500 | 2,7700 | 2,6500 | 6.719 | ,00 |
| 09/6/2011 | 2,7400 | 3,40% | 2,6500 | 2,7400 | 2,6100 | 29.228 | ,00 |
| 08/6/2011 | 2,6500 | -1,12% | 2,6700 | 2,6700 | 2,5600 | 35.707 | ,00 |
| 07/6/2011 | 2,6800 | 0,37% | 2,6500 | 2,6800 | 2,6100 | 16.616 | ,00 |
| 06/6/2011 | 2,6700 | -2,91% | 2,6900 | 2,7500 | 2,6700 | 22.199 | ,00 |
| 03/6/2011 | 2,7500 | 1,85% | 2,7000 | 2,7800 | 2,7000 | 16.550 | ,00 |
| 02/6/2011 | 2,7000 | 4,25% | 2,5800 | 2,7000 | 2,5300 | 39.658 | ,00 |
| 01/6/2011 | 2,5900 | -1,15% | 2,6700 | 2,7300 | 2,5900 | 43.079 | ,00 |
| 31/5/2011 | 2,6200 | -1,87% | 2,7000 | 2,8000 | 2,6200 | 53.070 | ,00 |
| 30/5/2011 | 2,6700 | 0,00% | 2,7000 | 2,7000 | 2,6200 | 4.021 | ,00 |
| 27/5/2011 | 2,6700 | -1,11% | 2,6800 | 2,7900 | 2,6400 | 60.398 | ,00 |
| 26/5/2011 | 2,7000 | 1,89% | 2,6900 | 2,7000 | 2,6300 | 1.115.222 | ,00 |
| 25/5/2011 | 2,6500 | -1,12% | 2,6700 | 2,6800 | 2,6400 | 4.972 | ,00 |
| 24/5/2011 | 2,6800 | 0,00% | 2,7000 | 2,7100 | 2,6300 | 7.805 | ,00 |
| 23/5/2011 | 2,6800 | -0,74% | 2,6300 | 2,6800 | 2,6200 | 9.587 | ,00 |
| 20/5/2011 | 2,7000 | -1,46% | 2,7300 | 2,7300 | 2,6700 | 9.944 | ,00 |
| 19/5/2011 | 2,7400 | -0,36% | 2,7500 | 2,7500 | 2,6800 | 7.527 | ,00 |
| 18/5/2011 | 2,7500 | 0,73% | 2,7500 | 2,8100 | 2,7100 | 19.005 | ,00 |
| 17/5/2011 | 2,7300 | 3,02% | 2,6300 | 2,7300 | 2,6300 | 7.305 | ,00 |
| 16/5/2011 | 2,6500 | -2,57% | 2,7500 | 2,7500 | 2,6500 | 6.895 | ,00 |
| 13/5/2011 | 2,7200 | 0,74% | 2,7400 | 2,7800 | 2,7000 | 14.404 | ,00 |
| 12/5/2011 | 2,7000 | 0,00% | 2,7400 | 2,7400 | 2,6600 | 11.314 | ,00 |
| 11/5/2011 | 2,7000 | -3,57% | 2,7900 | 2,8600 | 2,7000 | 39.173 | ,00 |
| 10/5/2011 | 2,8000 | 2,56% | 2,7300 | 2,8600 | 2,7300 | 14.906 | 41.168,06 |
| 09/5/2011 | 2,7300 | -0,36% | 2,6900 | 2,7400 | 2,6100 | 18.459 | ,00 |
| 06/5/2011 | 2,7400 | -1,79% | 2,8000 | 2,8000 | 2,7300 | 16.033 | ,00 |
| 05/5/2011 | 2,7900 | 2,57% | 2,7500 | 2,8400 | 2,7000 | 35.849 | ,00 |
| 04/5/2011 | 2,7200 | -0,37% | 2,7400 | 2,8500 | 2,7000 | 53.726 | ,00 |
| 03/5/2011 | 2,7300 | 0,00% | 2,7400 | 2,7600 | 2,6600 | 10.068 | ,00 |
| 02/5/2011 | 2,7300 | 0,00% | 2,7800 | 2,7800 | 2,6700 | 6.859 | ,00 |
| 29/4/2011 | 2,7300 | 2,63% | 2,6700 | 2,7500 | 2,6700 | 24.400 | ,00 |
| 28/4/2011 | 2,6600 | 2,31% | 2,6000 | 2,6700 | 2,5600 | 20.197 | ,00 |
| 27/4/2011 | 2,6000 | -1,14% | 2,6000 | 2,6600 | 2,5500 | 21.366 | ,00 |
| 26/4/2011 | 2,6300 | -2,95% | 2,7000 | 2,7000 | 2,6100 | 39.481 | ,00 |
| 21/4/2011 | 2,7100 | 4,63% | 2,6200 | 2,7100 | 2,6000 | 28.132 | ,00 |
| 20/4/2011 | 2,5900 | -0,38% | 2,6000 | 2,7000 | 2,5200 | 57.531 | ,00 |
| 19/4/2011 | 2,6000 | 0,78% | 2,5900 | 2,6400 | 2,5000 | 33.015 | ,00 |
| 18/4/2011 | 2,5800 | -6,18% | 2,6800 | 2,7000 | 2,5800 | 33.498 | ,00 |
| 15/4/2011 | 2,7500 | -2,14% | 2,8000 | 2,8400 | 2,7000 | 25.646 | ,00 |
| 14/4/2011 | 2,8100 | -2,09% | 2,8300 | 2,8800 | 2,7600 | 21.175 | ,00 |
| 13/4/2011 | 2,8700 | 0,00% | 2,8500 | 2,9600 | 2,8500 | 10.735 | ,00 |
| 12/4/2011 | 2,8700 | -2,71% | 2,9700 | 2,9700 | 2,8700 | 7.667 | ,00 |
| 11/4/2011 | 2,9500 | -1,67% | 3,0300 | 3,0300 | 2,8300 | 30.099 | ,00 |
| 08/4/2011 | 3,0000 | 0,67% | 3,0000 | 3,0400 | 2,9700 | 14.150 | ,00 |
| 07/4/2011 | 2,9800 | 0,00% | 2,9900 | 3,0500 | 2,9800 | 40.261 | ,00 |
| 06/4/2011 | 2,9800 | 1,71% | 2,8800 | 2,9800 | 2,8300 | 15.757 | ,00 |
| 05/4/2011 | 2,9300 | 3,17% | 2,8000 | 2,9900 | 2,7800 | 79.495 | ,00 |
| 04/4/2011 | 2,8400 | -2,74% | 2,8700 | 2,9100 | 2,7500 | 51.104 | ,00 |
| 01/4/2011 | 2,9200 | 0,00% | 2,9200 | 2,9700 | 2,9100 | 9.388 | ,00 |
| 31/3/2011 | 2,9200 | -1,68% | 2,9300 | 2,9800 | 2,8800 | 22.207 | ,00 |
| 30/3/2011 | 2,9700 | -1,33% | 2,9900 | 3,0700 | 2,9300 | 19.396 | ,00 |
| 29/3/2011 | 3,0100 | 0,00% | 3,0000 | 3,0500 | 2,9500 | 41.231 | ,00 |
| 28/3/2011 | 3,0100 | -0,66% | 3,0500 | 3,0700 | 2,9600 | 30.088 | ,00 |
| 24/3/2011 | 3,0300 | 4,48% | 2,9000 | 3,0300 | 2,9000 | 39.971 | ,00 |
| 23/3/2011 | 2,9000 | -6,15% | 3,0300 | 3,0800 | 2,9000 | 99.780 | ,00 |
| 22/3/2011 | 3,0900 | 4,04% | 2,9800 | 3,0900 | 2,9500 | 27.495 | ,00 |
| 21/3/2011 | 2,9700 | 1,71% | 2,9900 | 3,0400 | 2,9700 | 28.739 | ,00 |
| 18/3/2011 | 2,9200 | -6,11% | 3,1200 | 3,1700 | 2,9200 | 45.957 | ,00 |
| 17/3/2011 | 3,1100 | -0,96% | 3,1000 | 3,1700 | 3,0600 | 15.530 | ,00 |
| 16/3/2011 | 3,1400 | 1,62% | 3,1400 | 3,2300 | 3,1400 | 30.345 | ,00 |
| 15/3/2011 | 3,0900 | -6,93% | 3,3200 | 3,3200 | 3,0900 | 45.236 | ,00 |
| 14/3/2011 | 3,3200 | 4,73% | 3,2400 | 3,3400 | 3,2400 | 40.348 | ,00 |
| 11/3/2011 | 3,1700 | 2,59% | 3,0800 | 3,1800 | 3,0700 | 30.727 | ,00 |
| 10/3/2011 | 3,0900 | 0,32% | 3,0700 | 3,1200 | 3,0600 | 18.703 | ,00 |
| 09/3/2011 | 3,0800 | 0,00% | 3,0800 | 3,1200 | 3,0300 | 19.571 | ,00 |
| 08/3/2011 | 3,0800 | -3,45% | 3,0800 | 3,1400 | 3,0000 | 47.739 | ,00 |
| 04/3/2011 | 3,1900 | 0,63% | 3,1900 | 3,2900 | 3,1000 | 29.859 | ,00 |
| 03/3/2011 | 3,1700 | 1,28% | 3,1600 | 3,2500 | 3,1600 | 25.081 | ,00 |
| 02/3/2011 | 3,1300 | -2,19% | 3,1600 | 3,1900 | 3,1300 | 12.141 | ,00 |
| 01/3/2011 | 3,2000 | 0,63% | 3,1300 | 3,2500 | 3,1300 | 30.900 | ,00 |
| 28/2/2011 | 3,1800 | -0,62% | 3,1100 | 3,2600 | 3,0500 | 48.295 | ,00 |
| 25/2/2011 | 3,2000 | -1,84% | 3,3400 | 3,3400 | 3,1500 | 13.836 | ,00 |
| 24/2/2011 | 3,2600 | -2,10% | 3,3000 | 3,3400 | 3,1800 | 37.430 | ,00 |
| 23/2/2011 | 3,3300 | 0,30% | 3,3300 | 3,4100 | 3,3000 | 16.778 | ,00 |
| 22/2/2011 | 3,3200 | -4,87% | 3,4300 | 3,4300 | 3,3000 | 30.692 | ,00 |
| 21/2/2011 | 3,4900 | -3,06% | 3,5400 | 3,5400 | 3,3800 | 27.162 | ,00 |
| 18/2/2011 | 3,6000 | 5,88% | 3,4400 | 3,6000 | 3,4000 | 138.632 | ,00 |
| 17/2/2011 | 3,4000 | 2,10% | 3,3300 | 3,4300 | 3,3300 | 32.680 | ,00 |
| 16/2/2011 | 3,3300 | 0,91% | 3,2700 | 3,3500 | 3,2700 | 15.405 | ,00 |
| 15/2/2011 | 3,3000 | -2,94% | 3,3500 | 3,3800 | 3,2500 | 36.650 | ,00 |
| 14/2/2011 | 3,4000 | -0,29% | 3,3700 | 3,4400 | 3,3000 | 53.008 | ,00 |
| 11/2/2011 | 3,4100 | 8,60% | 3,1000 | 3,4100 | 3,0300 | 216.940 | ,00 |
| 10/2/2011 | 3,1400 | -6,27% | 3,3500 | 3,3500 | 3,1400 | 82.416 | ,00 |
| 09/2/2011 | 3,3500 | 1,82% | 3,3200 | 3,4800 | 3,3000 | 108.106 | ,00 |
| 08/2/2011 | 3,2900 | -1,20% | 3,3400 | 3,5500 | 3,2900 | 226.300 | ,00 |
| 07/2/2011 | 3,3300 | 3,74% | 3,2100 | 3,3800 | 3,2100 | 101.172 | ,00 |
| 04/2/2011 | 3,2100 | -0,93% | 3,2200 | 3,3000 | 3,1600 | 130.481 | ,00 |
| 03/2/2011 | 3,2400 | 0,00% | 3,2000 | 3,3000 | 3,1800 | 75.417 | ,00 |
| 02/2/2011 | 3,2400 | 2,53% | 3,1600 | 3,3100 | 3,1200 | 211.873 | ,00 |
| 01/2/2011 | 3,1600 | 0,00% | 3,1800 | 3,2200 | 3,0800 | 129.517 | ,00 |
| 31/1/2011 | 3,1600 | 8,59% | 2,9000 | 3,1600 | 2,8200 | 144.267 | ,00 |
| 28/1/2011 | 2,9100 | 7,78% | 2,7100 | 2,9300 | 2,7100 | 127.992 | ,00 |
| 27/1/2011 | 2,7000 | 0,37% | 2,7000 | 2,7500 | 2,6500 | 44.541 | ,00 |
| 26/1/2011 | 2,6900 | 2,67% | 2,6200 | 2,7400 | 2,6200 | 48.181 | ,00 |
| 25/1/2011 | 2,6200 | -3,68% | 2,7400 | 2,7500 | 2,6200 | 59.806 | ,00 |
| 24/1/2011 | 2,7200 | 0,74% | 2,7100 | 2,8000 | 2,7000 | 122.326 | ,00 |
| 21/1/2011 | 2,7000 | -1,10% | 2,7300 | 2,7500 | 2,6600 | 61.778 | ,00 |
| 20/1/2011 | 2,7300 | 0,00% | 2,7300 | 2,8100 | 2,7000 | 75.947 | ,00 |
| 19/1/2011 | 2,7300 | 3,02% | 2,6500 | 2,8000 | 2,6100 | 80.392 | ,00 |
| 18/1/2011 | 2,6500 | -3,64% | 2,7800 | 2,7800 | 2,6200 | 35.981 | ,00 |
| 17/1/2011 | 2,7500 | 10,00% | 2,5400 | 2,7500 | 2,5400 | 190.383 | ,00 |
| 14/1/2011 | 2,5000 | 0,40% | 2,4500 | 2,5000 | 2,4200 | 14.811 | ,00 |
| 13/1/2011 | 2,4900 | 0,00% | 2,4800 | 2,5100 | 2,4700 | 19.505 | ,00 |
| 12/1/2011 | 2,4900 | 5,96% | 2,4000 | 2,4900 | 2,4000 | 40.712 | ,00 |
| 11/1/2011 | 2,3500 | 1,29% | 2,2800 | 2,3700 | 2,2800 | 35.678 | ,00 |
| 10/1/2011 | 2,3200 | -3,73% | 2,4100 | 2,4100 | 2,3000 | 16.737 | ,00 |
| 07/1/2011 | 2,4100 | 1,26% | 2,3800 | 2,4200 | 2,3400 | 26.170 | ,00 |
| 05/1/2011 | 2,3800 | -1,65% | 2,4000 | 2,4000 | 2,3100 | 22.008 | ,00 |
| 04/1/2011 | 2,4200 | -3,59% | 2,5500 | 2,5500 | 2,4200 | 16.991 | ,00 |
| 03/1/2011 | 2,5100 | 0,40% | 2,4800 | 2,5300 | 2,4700 | 14.129 | ,00 |
| 31/12/2010 | 2,5000 | 2,46% | 2,4200 | 2,5200 | 2,4000 | 49.899 | ,00 |
| 30/12/2010 | 2,4400 | 1,24% | 2,3800 | 2,4500 | 2,3600 | 24.942 | ,00 |
| 29/12/2010 | 2,4100 | 1,69% | 2,4000 | 2,4300 | 2,3800 | 22.310 | ,00 |
| 28/12/2010 | 2,3700 | 0,42% | 2,3000 | 2,4100 | 2,3000 | 25.488 | ,00 |
| 27/12/2010 | 2,3600 | -3,28% | 2,4000 | 2,4000 | 2,3400 | 4.398 | ,00 |
| 23/12/2010 | 2,4400 | 1,67% | 2,4100 | 2,4400 | 2,4000 | 37.415 | ,00 |
| 22/12/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 24.799 | ,00 |
| 21/12/2010 | 2,4000 | -0,41% | 2,4700 | 2,4700 | 2,3700 | 81.242 | ,00 |
| 20/12/2010 | 2,4100 | -3,21% | 2,5300 | 2,5300 | 2,3900 | 32.638 | ,00 |
| 17/12/2010 | 2,4900 | 1,22% | 2,4900 | 2,4900 | 2,4000 | 25.542 | ,00 |
| 16/12/2010 | 2,4600 | 0,00% | 2,4100 | 2,5200 | 2,4100 | 18.096 | ,00 |
| 15/12/2010 | 2,4600 | 1,23% | 2,4500 | 2,4600 | 2,3700 | 35.520 | ,00 |
| 14/12/2010 | 2,4300 | 0,00% | 2,4800 | 2,4800 | 2,4100 | 28.977 | ,00 |
| 13/12/2010 | 2,4300 | -3,95% | 2,4900 | 2,5000 | 2,4300 | 32.751 | ,00 |
| 10/12/2010 | 2,5300 | -1,56% | 2,6100 | 2,6100 | 2,4800 | 92.048 | ,00 |
| 09/12/2010 | 2,5700 | 1,18% | 2,5700 | 2,6800 | 2,5500 | 257.639 | ,00 |
| 08/12/2010 | 2,5400 | 3,25% | 2,4300 | 2,5400 | 2,4100 | 197.960 | ,00 |
| 07/12/2010 | 2,4600 | 3,80% | 2,3700 | 2,4700 | 2,3700 | 234.438 | ,00 |
| 06/12/2010 | 2,3700 | 2,16% | 2,3200 | 2,4200 | 2,3000 | 363.006 | ,00 |
| 03/12/2010 | 2,3200 | 0,87% | 2,3200 | 2,3900 | 2,2800 | 151.048 | ,00 |
| 02/12/2010 | 2,3000 | 0,00% | 2,3400 | 2,4000 | 2,3000 | 286.279 | ,00 |
| 01/12/2010 | 2,3000 | 5,02% | 2,2300 | 2,3300 | 2,2300 | 42.957 | ,00 |
| 30/11/2010 | 2,1900 | -5,19% | 2,3100 | 2,3100 | 2,1900 | 25.356 | ,00 |
| 29/11/2010 | 2,3100 | 0,00% | 2,3900 | 2,4100 | 2,2900 | 14.104 | ,00 |
| 26/11/2010 | 2,3100 | -2,94% | 2,3200 | 2,3500 | 2,2500 | 10.916 | ,00 |
| 25/11/2010 | 2,3800 | -0,42% | 2,3500 | 2,3900 | 2,3100 | 17.382 | ,00 |
| 24/11/2010 | 2,3900 | -0,42% | 2,3400 | 2,4000 | 2,3400 | 42.699 | ,00 |
| 23/11/2010 | 2,4000 | 0,42% | 2,3600 | 2,4300 | 2,3400 | 15.988 | ,00 |
| 22/11/2010 | 2,3900 | -3,63% | 2,4600 | 2,4900 | 2,3500 | 49.395 | ,00 |
| 19/11/2010 | 2,4800 | -0,40% | 2,4400 | 2,4900 | 2,4400 | 8.387 | ,00 |
| 18/11/2010 | 2,4900 | 6,41% | 2,3400 | 2,5100 | 2,3400 | 21.209 | ,00 |
| 17/11/2010 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3400 | 13.586 | ,00 |
| 16/11/2010 | 2,4200 | -3,97% | 2,4000 | 2,4900 | 2,4000 | 2.733 | ,00 |
| 15/11/2010 | 2,5200 | 0,40% | 2,5100 | 2,5300 | 2,4500 | 11.363 | ,00 |
| 12/11/2010 | 2,5100 | 2,03% | 2,4600 | 2,5700 | 2,4600 | 53.679 | ,00 |
| 11/11/2010 | 2,4600 | 1,65% | 2,3800 | 2,4900 | 2,3700 | 40.234 | ,00 |
| 10/11/2010 | 2,4200 | -1,63% | 2,4200 | 2,4400 | 2,4100 | 7.088 | ,00 |
| 09/11/2010 | 2,4600 | 0,41% | 2,4000 | 2,4800 | 2,4000 | 18.719 | ,00 |
| 08/11/2010 | 2,4500 | 1,66% | 2,4400 | 2,4900 | 2,4100 | 22.452 | ,00 |
| 05/11/2010 | 2,4100 | 0,42% | 2,3800 | 2,4200 | 2,3300 | 37.025 | ,00 |
| 04/11/2010 | 2,4000 | 0,00% | 2,4400 | 2,4900 | 2,4000 | 15.556 | ,00 |
| 03/11/2010 | 2,4000 | -2,04% | 2,4400 | 2,4800 | 2,4000 | 17.407 | ,00 |
| 02/11/2010 | 2,4500 | -1,61% | 2,4900 | 2,4900 | 2,4200 | 14.958 | ,00 |
| 01/11/2010 | 2,4900 | -1,97% | 2,4800 | 2,5100 | 2,4200 | 31.730 | ,00 |
| 29/10/2010 | 2,5400 | 2,01% | 2,4900 | 2,5400 | 2,4000 | 75.274 | ,00 |
| 27/10/2010 | 2,4900 | -2,73% | 2,5500 | 2,5800 | 2,4900 | 48.002 | ,00 |
| 26/10/2010 | 2,5600 | -3,76% | 2,7000 | 2,7000 | 2,5300 | 77.569 | ,00 |
| 25/10/2010 | 2,6600 | 1,92% | 2,6700 | 2,7100 | 2,6500 | 48.058 | ,00 |
| 22/10/2010 | 2,6100 | 3,16% | 2,5400 | 2,6600 | 2,5400 | 223.752 | ,00 |
| 21/10/2010 | 2,5300 | 2,02% | 2,4900 | 2,5300 | 2,4900 | 63.929 | ,00 |
| 20/10/2010 | 2,4800 | -0,80% | 2,4800 | 2,5600 | 2,4600 | 35.205 | ,00 |
| 19/10/2010 | 2,5000 | 2,04% | 2,5000 | 2,5500 | 2,4800 | 37.869 | ,00 |
| 18/10/2010 | 2,4500 | -0,41% | 2,4600 | 2,4800 | 2,4100 | 33.003 | ,00 |
| 15/10/2010 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4500 | 26.734 | ,00 |
| 14/10/2010 | 2,5000 | 0,40% | 2,5800 | 2,5800 | 2,4800 | 50.231 | ,00 |
| 13/10/2010 | 2,4900 | 4,18% | 2,4600 | 2,5400 | 2,4400 | 89.239 | ,00 |
| 12/10/2010 | 2,3900 | 0,00% | 2,4000 | 2,4400 | 2,3700 | 52.594 | ,00 |
| 11/10/2010 | 2,3900 | 0,00% | 2,4100 | 2,4400 | 2,3900 | 16.530 | ,00 |
| 08/10/2010 | 2,3900 | -2,45% | 2,4400 | 2,4400 | 2,3800 | 12.951 | ,00 |
| 07/10/2010 | 2,4500 | -1,21% | 2,4900 | 2,5100 | 2,4300 | 49.283 | ,00 |
| 06/10/2010 | 2,4800 | 5,98% | 2,4000 | 2,4800 | 2,4000 | 75.604 | ,00 |
| 05/10/2010 | 2,3400 | 1,30% | 2,3400 | 2,3800 | 2,3200 | 48.036 | ,00 |
| 04/10/2010 | 2,3100 | -0,43% | 2,3200 | 2,3700 | 2,3000 | 22.867 | ,00 |
| 01/10/2010 | 2,3200 | -1,28% | 2,3100 | 2,3500 | 2,3000 | 27.554 | ,00 |
| 30/9/2010 | 2,3500 | 1,29% | 2,3500 | 2,4000 | 2,3000 | 39.141 | ,00 |
| 29/9/2010 | 2,3200 | -0,43% | 2,3000 | 2,3300 | 2,3000 | 26.083 | ,00 |
| 28/9/2010 | 2,3300 | -0,43% | 2,3100 | 2,3300 | 2,2400 | 56.426 | ,00 |
| 27/9/2010 | 2,3400 | -2,50% | 2,4600 | 2,4600 | 2,3300 | 21.199 | ,00 |
| 24/9/2010 | 2,4000 | 2,13% | 2,3700 | 2,4100 | 2,3400 | 18.531 | ,00 |
| 23/9/2010 | 2,3500 | -1,26% | 2,4300 | 2,4400 | 2,3200 | 360.664 | ,00 |
| 22/9/2010 | 2,3800 | -1,65% | 2,4600 | 2,4700 | 2,3700 | 27.696 | ,00 |
| 21/9/2010 | 2,4200 | -3,20% | 2,4600 | 2,5000 | 2,4000 | 163.999 | ,00 |
| 20/9/2010 | 2,5000 | -2,34% | 2,5700 | 2,5800 | 2,4600 | 33.900 | ,00 |
| 17/9/2010 | 2,5600 | -1,16% | 2,5900 | 2,6200 | 2,5100 | 36.610 | ,00 |
| 16/9/2010 | 2,5900 | 1,57% | 2,6300 | 2,6300 | 2,5000 | 10.559 | ,00 |
| 15/9/2010 | 2,5500 | -0,78% | 2,5600 | 2,5800 | 2,4900 | 34.171 | ,00 |
| 14/9/2010 | 2,5700 | -2,65% | 2,6400 | 2,6400 | 2,5400 | 81.255 | ,00 |
| 13/9/2010 | 2,6400 | -1,49% | 2,6700 | 2,7000 | 2,6300 | 11.874 | ,00 |
| 10/9/2010 | 2,6800 | 0,00% | 2,7000 | 2,7200 | 2,6000 | 79.285 | ,00 |
| 09/9/2010 | 2,6800 | 3,47% | 2,6000 | 2,7300 | 2,5800 | 90.359 | ,00 |
| 08/9/2010 | 2,5900 | 0,39% | 2,5200 | 2,5900 | 2,4900 | 50.447 | ,00 |
| 07/9/2010 | 2,5800 | -5,84% | 2,7000 | 2,7000 | 2,5800 | 29.539 | ,00 |
| 06/9/2010 | 2,7400 | 0,37% | 2,7600 | 2,8000 | 2,7200 | 23.664 | ,00 |
| 03/9/2010 | 2,7300 | 1,49% | 2,7200 | 2,7900 | 2,6800 | 63.098 | ,00 |
| 02/9/2010 | 2,6900 | 1,89% | 2,6600 | 2,7200 | 2,6400 | 59.873 | ,00 |
| 01/9/2010 | 2,6400 | 5,18% | 2,5900 | 2,6400 | 2,5500 | 52.414 | ,00 |
| 31/8/2010 | 2,5100 | -3,83% | 2,5700 | 2,5700 | 2,4700 | 41.588 | ,00 |
| 30/8/2010 | 2,6100 | 0,00% | 2,6100 | 2,6700 | 2,5800 | 88.133 | ,00 |
| 27/8/2010 | 2,6100 | 0,00% | 2,6300 | 2,6500 | 2,5900 | 64.265 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|