Συνεχης ενημερωση

ΣΙΔΕΝΟΡ (ΣΙΔΕ)

1,0400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/1/2013	2,0700	0,49%	2,1000	2,1300	2,0400	114.305	239.151,24
15/1/2013	2,0600	-0,48%	2,0400	2,1600	1,9700	301.499	615.657,96
14/1/2013	2,0700	-10,39%	2,2700	2,3700	2,0700	292.218	640.008,74
11/1/2013	2,3100	3,13%	2,1800	2,3900	2,1500	252.312	578.556,11
10/1/2013	2,2400	-0,44%	2,2500	2,3400	2,2000	296.250	671.331,37
09/1/2013	2,2500	5,14%	2,1400	2,2900	2,0700	344.942	755.199,51
08/1/2013	2,1400	13,23%	1,8800	2,1600	1,8800	355.886	719.457,52
07/1/2013	1,8900	-2,58%	1,9600	1,9800	1,8900	110.187	212.936,36
04/1/2013	1,9400	0,00%	1,9700	2,0000	1,8700	232.508	452.166,81
03/1/2013	1,9400	4,86%	1,8500	2,0100	1,8400	439.114	845.548,74
02/1/2013	1,8500	5,71%	1,7800	1,8500	1,7800	137.756	249.541,56
31/12/2012	1,7500	-1,13%	1,7800	1,8100	1,7100	89.843	157.885,57
28/12/2012	1,7700	2,31%	1,6900	1,8000	1,6800	240.532	417.910,24
27/12/2012	1,7300	6,13%	1,6600	1,7300	1,6500	188.353	319.757,52
21/12/2012	1,6300	1,24%	1,6300	1,7200	1,6000	300.363	504.223,19
20/12/2012	1,6100	4,55%	1,5000	1,6500	1,4900	346.877	546.390,28
19/12/2012	1,5400	10,00%	1,4000	1,5500	1,4000	279.522	411.354,24
18/12/2012	1,4000	0,00%	1,4200	1,4300	1,3800	73.250	102.615,15
17/12/2012	1,4000	-3,45%	1,4800	1,4900	1,3600	112.869	161.765,23
14/12/2012	1,4500	0,00%	1,4800	1,4800	1,4100	112.061	162.064,42
13/12/2012	1,4500	-1,36%	1,4600	1,5400	1,4000	170.748	250.207,47
12/12/2012	1,4700	0,00%	1,4800	1,5300	1,4400	363.118	539.659,09
11/12/2012	1,4700	11,36%	1,3400	1,4700	1,3300	581.655	826.009,73
10/12/2012	1,3200	6,45%	1,2400	1,3300	1,2300	443.782	573.140,89
07/12/2012	1,2400	4,20%	1,2000	1,2500	1,1800	158.222	193.244,01
06/12/2012	1,1900	6,25%	1,1500	1,2000	1,1400	100.579	117.796,78
05/12/2012	1,1200	0,90%	1,1100	1,1400	1,1000	61.178	68.544,84
04/12/2012	1,1100	-1,77%	1,1300	1,1500	1,1100	35.611	40.024,62
03/12/2012	1,1300	0,89%	1,1400	1,1600	1,1200	93.330	106.143,74
30/11/2012	1,1200	-4,27%	1,1400	1,1600	1,1100	106.827	120.670,93
29/11/2012	1,1700	-4,10%	1,2300	1,2500	1,1600	111.833	134.783,50
28/11/2012	1,2200	-4,69%	1,3000	1,3100	1,2200	128.827	163.696,49
27/11/2012	1,2800	4,92%	1,2500	1,3000	1,1700	176.006	218.570,89
26/11/2012	1,2200	-1,61%	1,2500	1,2600	1,2100	64.759	79.442,71
23/11/2012	1,2400	-1,59%	1,2800	1,2900	1,2300	80.034	100.822,06
22/11/2012	1,2600	-0,79%	1,2900	1,3200	1,2600	185.444	239.370,56
21/11/2012	1,2700	1,60%	1,2100	1,2700	1,1700	210.718	261.997,82
20/11/2012	1,2500	0,00%	1,2500	1,2700	1,2100	68.934	85.464,16
19/11/2012	1,2500	5,04%	1,2200	1,2500	1,1900	106.952	130.522,22
16/11/2012	1,1900	0,85%	1,2200	1,2200	1,1300	47.916	56.379,72
15/11/2012	1,1800	1,72%	1,1600	1,2400	1,1400	76.798	92.037,00
14/11/2012	1,1600	7,41%	1,0800	1,1600	1,0800	106.418	119.824,29
13/11/2012	1,0800	2,86%	1,0200	1,0800	1,0000	61.052	64.037,11
12/11/2012	1,0500	-2,78%	1,1000	1,1200	1,0100	96.255	102.705,80
09/11/2012	1,0800	2,86%	1,0200	1,0800	1,0200	74.632	79.046,37
08/11/2012	1,0500	-8,70%	1,1400	1,1400	1,0100	143.969	153.731,20
07/11/2012	1,1500	1,77%	1,1600	1,1600	1,1200	73.734	84.264,89
06/11/2012	1,1300	-1,74%	1,1700	1,2000	1,1300	113.624	132.317,02
05/11/2012	1,1500	3,60%	1,1300	1,1600	1,0700	132.636	149.269,92
02/11/2012	1,1100	11,00%	1,0200	1,1100	0,9840	149.438	159.621,16
01/11/2012	1,0000	-10,71%	1,1000	1,1400	0,9700	181.052	188.964,55
31/10/2012	1,1200	0,90%	1,1100	1,2000	1,0700	212.190	245.570,59
30/10/2012	1,1100	0,00%	1,1200	1,1700	1,0500	183.516	204.387,23
29/10/2012	1,1100	-9,76%	1,2100	1,2200	1,0900	313.120	355.711,22
26/10/2012	1,2300	-2,38%	1,2200	1,2700	1,2100	86.640	107.118,37
25/10/2012	1,2600	-2,33%	1,3200	1,3200	1,2500	173.206	221.612,92
24/10/2012	1,2900	3,20%	1,2100	1,2900	1,1900	214.200	265.513,25
23/10/2012	1,2500	-2,34%	1,2800	1,3100	1,2400	191.446	243.456,72
22/10/2012	1,2800	0,00%	1,2500	1,3600	1,2500	323.693	422.822,61
19/10/2012	1,2800	2,40%	1,2600	1,3100	1,2500	99.677	126.570,32
18/10/2012	1,2500	-3,85%	1,3200	1,3600	1,2400	281.661	365.484,97
17/10/2012	1,3000	4,00%	1,2700	1,3700	1,2500	293.980	386.252,57
16/10/2012	1,2500	0,00%	1,2500	1,2800	1,2000	165.374	205.170,21
15/10/2012	1,2500	-2,34%	1,2900	1,3100	1,2500	114.885	147.345,94
12/10/2012	1,2800	-0,78%	1,3100	1,3600	1,2800	166.425	218.951,71
11/10/2012	1,2900	5,74%	1,2200	1,3000	1,1600	197.495	248.655,43
10/10/2012	1,2200	-3,94%	1,2500	1,2600	1,1600	218.297	264.133,61
09/10/2012	1,2700	0,00%	1,2800	1,3300	1,2500	119.066	153.111,03
08/10/2012	1,2700	-2,31%	1,3300	1,3400	1,2600	169.244	217.794,18
05/10/2012	1,3000	9,24%	1,2000	1,3100	1,1900	383.241	487.545,76
04/10/2012	1,1900	-0,83%	1,1800	1,2200	1,1700	171.579	206.154,41
03/10/2012	1,2000	0,84%	1,1900	1,2300	1,1500	377.301	450.652,03
02/10/2012	1,1900	4,39%	1,1500	1,2400	1,1200	346.105	413.943,23
01/10/2012	1,1400	-3,39%	1,1900	1,2000	1,1100	142.199	163.005,71
28/9/2012	1,1800	5,36%	1,1600	1,2000	1,1200	183.732	213.991,69
27/9/2012	1,1200	-5,88%	1,1900	1,2000	1,1200	174.503	202.927,45
26/9/2012	1,1900	10,19%	1,1000	1,2300	1,0800	510.801	588.296,62
25/9/2012	1,0800	9,09%	0,9800	1,0800	0,9600	267.133	267.170,24
24/9/2012	0,9900	-1,00%	0,9800	1,0500	0,9300	235.039	234.773,52
21/9/2012	1,0000	2,77%	0,9950	1,1200	0,9800	483.151	511.351,89
20/9/2012	0,9730	12,23%	0,8450	1,0000	0,8450	308.358	298.903,45
19/9/2012	0,8670	2,60%	0,8700	0,8750	0,8460	157.693	136.389,18
18/9/2012	0,8450	9,31%	0,7800	0,8600	0,7410	179.446	143.671,75
17/9/2012	0,7730	-0,90%	0,7800	0,8060	0,7600	72.522	57.083,35
14/9/2012	0,7800	-3,11%	0,8050	0,8490	0,7600	192.377	154.432,87
13/9/2012	0,8050	-9,55%	0,8500	0,8810	0,8010	200.938	170.311,06
12/9/2012	0,8900	3,49%	0,8790	0,9500	0,8500	381.686	348.005,15
11/9/2012	0,8600	8,86%	0,7630	0,8600	0,7600	517.926	422.041,50
10/9/2012	0,7900	20,80%	0,6820	0,8000	0,6600	629.035	460.905,03
07/9/2012	0,6540	13,34%	0,5920	0,6540	0,5920	281.627	175.793,78
06/9/2012	0,5770	-0,17%	0,5870	0,5930	0,5620	225.659	130.676,08
05/9/2012	0,5780	12,23%	0,5180	0,5800	0,5180	305.030	168.964,15
04/9/2012	0,5150	5,10%	0,4970	0,5150	0,4860	179.890	90.296,44
03/9/2012	0,4900	-7,89%	0,5300	0,5390	0,4900	137.360	69.559,70
31/8/2012	0,5320	2,31%	0,5200	0,5340	0,5160	76.827	40.222,54
30/8/2012	0,5200	-4,41%	0,5440	0,5600	0,5200	164.528	88.406,66
29/8/2012	0,5440	-1,09%	0,5470	0,5580	0,5260	152.520	82.215,39
28/8/2012	0,5500	-6,62%	0,5670	0,5800	0,5400	52.886	29.592,27
27/8/2012	0,5890	2,43%	0,5800	0,5910	0,5640	63.962	36.960,03
24/8/2012	0,5750	-0,86%	0,5800	0,5800	0,5610	49.829	28.327,95
23/8/2012	0,5800	-4,45%	0,5960	0,6090	0,5610	65.768	38.535,99
22/8/2012	0,6070	-0,16%	0,6080	0,6180	0,5830	61.904	37.327,98
21/8/2012	0,6080	3,05%	0,5900	0,6090	0,5820	32.468	19.447,41
20/8/2012	0,5900	1,37%	0,5900	0,6000	0,5820	14.400	8.598,01
17/8/2012	0,5820	-1,36%	0,5900	0,6000	0,5800	26.879	15.781,05
16/8/2012	0,5900	3,51%	0,5750	0,5900	0,5690	21.111	12.130,07
14/8/2012	0,5700	0,71%	0,5670	0,5700	0,5670	1.394	790,68
13/8/2012	0,5660	-2,92%	0,5950	0,6000	0,5530	19.568	11.295,24
10/8/2012	0,5830	-2,83%	0,6170	0,6170	0,5750	12.690	7.658,00
09/8/2012	0,6000	1,69%	0,6010	0,6010	0,5850	6.908	4.090,23
08/8/2012	0,5900	-1,17%	0,6130	0,6130	0,5880	15.277	9.163,72
07/8/2012	0,5970	5,66%	0,5780	0,6000	0,5780	49.089	28.962,22
06/8/2012	0,5650	1,25%	0,5700	0,5700	0,5600	4.015	2.271,10
03/8/2012	0,5580	-2,11%	0,5520	0,5690	0,5520	2.300	1.278,78
02/8/2012	0,5700	2,15%	0,5460	0,5760	0,5450	14.210	8.009,81
01/8/2012	0,5580	0,54%	0,5600	0,5600	0,5400	9.400	5.183,89
31/7/2012	0,5550	-4,80%	0,5820	0,5820	0,5550	47.195	26.714,84
30/7/2012	0,5830	0,87%	0,6000	0,6000	0,5730	31.637	18.466,33
27/7/2012	0,5780	1,05%	0,5850	0,5900	0,5730	30.662	17.827,44
26/7/2012	0,5720	-3,05%	0,5940	0,5970	0,5710	34.015	19.741,36
25/7/2012	0,5900	5,17%	0,5700	0,5990	0,5670	49.505	28.772,75
24/7/2012	0,5610	-5,08%	0,5620	0,5950	0,5610	85.861	49.065,88
23/7/2012	0,5910	-13,09%	0,6510	0,6510	0,5800	82.492	50.889,62
20/7/2012	0,6800	1,49%	0,6790	0,6980	0,6750	30.108	20.509,18
19/7/2012	0,6700	0,00%	0,6890	0,6890	0,6600	4.840	3.281,04
18/7/2012	0,6700	-1,62%	0,6980	0,6980	0,6700	8.180	5.511,65
17/7/2012	0,6810	-1,30%	0,6810	0,6810	0,6800	9.700	6.604,00
16/7/2012	0,6900	2,83%	0,6900	0,7090	0,6810	20.118	13.985,96
13/7/2012	0,6710	1,67%	0,6700	0,6800	0,6560	32.123	21.516,00
12/7/2012	0,6600	2,48%	0,6440	0,6600	0,6350	27.573	17.789,10
11/7/2012	0,6440	-3,16%	0,6600	0,6740	0,6240	50.861	32.836,14
10/7/2012	0,6650	-4,86%	0,6950	0,7210	0,6460	84.006	57.070,48
09/7/2012	0,6990	5,59%	0,6710	0,7200	0,6710	56.966	40.146,87
06/7/2012	0,6620	-5,29%	0,6850	0,7000	0,6520	74.726	50.842,89
05/7/2012	0,6990	-0,71%	0,7050	0,7390	0,6760	103.472	73.971,11
04/7/2012	0,7040	8,47%	0,6540	0,7140	0,6510	103.222	71.189,34
03/7/2012	0,6490	1,09%	0,6650	0,6680	0,6260	45.616	29.295,40
02/7/2012	0,6420	2,56%	0,6240	0,6500	0,6240	66.872	42.542,60
29/6/2012	0,6260	7,75%	0,6000	0,6370	0,6000	181.240	112.652,97
28/6/2012	0,5810	0,17%	0,5730	0,5890	0,5700	54.730	31.722,39
27/6/2012	0,5800	-3,33%	0,6000	0,6140	0,5800	53.937	31.904,65
26/6/2012	0,6000	6,19%	0,5660	0,6030	0,5650	86.729	50.597,16
25/6/2012	0,5650	-17,03%	0,6660	0,6840	0,5600	112.831	67.633,43
22/6/2012	0,6810	-5,02%	0,7040	0,7400	0,6810	131.384	93.772,45
21/6/2012	0,7170	8,97%	0,6760	0,7310	0,6730	256.785	182.237,74
20/6/2012	0,6580	13,06%	0,6200	0,6580	0,6170	307.409	194.456,23
19/6/2012	0,5820	-1,19%	0,5890	0,6430	0,5560	173.484	104.971,14
18/6/2012	0,5890	4,25%	0,5850	0,6500	0,5700	248.646	147.774,77
15/6/2012	0,5650	8,65%	0,5100	0,5650	0,5100	70.033	37.655,20
14/6/2012	0,5200	15,30%	0,4630	0,5300	0,4610	144.388	70.223,99
13/6/2012	0,4510	3,20%	0,4470	0,4590	0,4420	37.695	16.849,70
12/6/2012	0,4370	-5,00%	0,4500	0,4600	0,4370	27.691	12.324,65
11/6/2012	0,4600	3,37%	0,4580	0,4740	0,4580	57.790	26.827,02
08/6/2012	0,4450	6,97%	0,4200	0,4550	0,4200	37.293	16.319,43
07/6/2012	0,4160	3,48%	0,4200	0,4350	0,4160	46.679	19.627,58
06/6/2012	0,4020	-6,94%	0,4400	0,4450	0,4010	73.038	30.980,46
05/6/2012	0,4320	-8,09%	0,4690	0,4700	0,4300	43.832	19.611,38
01/6/2012	0,4700	5,38%	0,4530	0,4700	0,4160	86.592	38.675,25
31/5/2012	0,4460	-6,11%	0,4750	0,4750	0,4410	389.612	176.202,43
30/5/2012	0,4750	-10,21%	0,5200	0,5200	0,4740	48.890	23.642,03
29/5/2012	0,5290	-0,56%	0,5380	0,5380	0,5210	13.873	7.308,14
28/5/2012	0,5320	6,83%	0,4880	0,5330	0,4880	23.791	12.317,11
25/5/2012	0,4980	-0,40%	0,5000	0,5050	0,4820	35.305	17.534,34
24/5/2012	0,5000	-7,06%	0,5300	0,5300	0,5000	46.028	23.506,81
23/5/2012	0,5380	-2,36%	0,5330	0,5760	0,5330	40.899	22.824,41
22/5/2012	0,5510	-4,51%	0,5460	0,5670	0,5400	37.432	20.617,16
21/5/2012	0,5770	-3,83%	0,6000	0,6200	0,5770	73.311	44.326,84
18/5/2012	0,6000	-0,66%	0,5830	0,6150	0,5720	54.280	32.523,58
17/5/2012	0,6040	-10,52%	0,6700	0,6700	0,5900	69.864	43.110,83
16/5/2012	0,6750	-4,26%	0,7090	0,7150	0,6750	25.166	17.345,03
15/5/2012	0,7050	0,00%	0,7140	0,7150	0,6660	17.841	12.294,66
14/5/2012	0,7050	-3,29%	0,7050	0,7300	0,6720	24.476	17.281,32
11/5/2012	0,7290	-3,95%	0,7450	0,7450	0,7200	21.460	15.604,59
10/5/2012	0,7590	3,97%	0,7530	0,7690	0,7320	46.325	34.719,15
09/5/2012	0,7300	2,67%	0,7200	0,7490	0,7010	20.032	14.480,54
08/5/2012	0,7110	-8,26%	0,7700	0,7720	0,7110	31.408	22.864,27
07/5/2012	0,7750	-10,30%	0,8450	0,8450	0,7600	49.699	39.322,78
04/5/2012	0,8640	-2,92%	0,8800	0,9000	0,8570	16.695	14.694,44
03/5/2012	0,8900	-0,56%	0,8800	0,8990	0,8700	7.505	6.597,54
02/5/2012	0,8950	-3,24%	0,9300	0,9300	0,8880	5.410	4.843,93
30/4/2012	0,9250	-0,54%	0,9290	0,9300	0,9200	7.270	6.704,06
27/4/2012	0,9300	1,64%	0,9330	0,9330	0,8850	992	911,15
26/4/2012	0,9150	1,67%	0,9240	0,9300	0,8900	11.319	10.190,82
25/4/2012	0,9000	1,69%	0,8900	0,9100	0,8840	5.536	4.954,80
24/4/2012	0,8850	-0,56%	0,8900	0,8950	0,8700	10.685	9.413,49
23/4/2012	0,8900	-4,81%	0,9100	0,9240	0,8800	22.860	20.434,33
20/4/2012	0,9350	-1,27%	0,9500	0,9650	0,9300	3.220	3.007,99
19/4/2012	0,9470	-2,37%	0,9700	0,9700	0,9400	12.577	12.122,12
18/4/2012	0,9700	-3,96%	1,0300	1,0300	0,9630	19.894	19.457,49
17/4/2012	1,0100	-0,98%	1,0200	1,0300	0,9970	10.464	10.552,55
12/4/2012	1,0200	-1,92%	1,0200	1,0200	0,9970	10.171	10.285,09
11/4/2012	1,0400	-1,89%	1,0700	1,0700	1,0100	12.699	13.145,96
10/4/2012	1,0600	-0,93%	1,0900	1,0900	1,0500	18.661	19.915,26
05/4/2012	1,0700	-0,93%	1,0800	1,0900	1,0400	13.518	14.344,78
04/4/2012	1,0800	-0,92%	1,0800	1,1300	1,0600	8.530	9.289,15
03/4/2012	1,0900	0,00%	1,1100	1,1200	1,0500	7.020	7.499,81
02/4/2012	1,0900	-6,03%	1,1100	1,1200	1,0400	22.136	23.551,34
30/3/2012	1,1600	0,87%	1,1000	1,1600	1,0900	5.866	6.714,62
29/3/2012	1,1500	-9,45%	1,2200	1,2300	1,1000	47.940	55.747,00
28/3/2012	1,2700	-5,93%	1,3200	1,3200	1,2600	17.660	22.547,60
27/3/2012	1,3500	0,00%	1,3700	1,3700	1,3000	15.708	21.035,35
26/3/2012	1,3500	0,00%	1,3600	1,3700	1,3000	13.486	18.096,35
23/3/2012	1,3500	4,65%	1,3000	1,4100	1,3000	21.303	28.641,03
22/3/2012	1,2900	-0,77%	1,2700	1,3000	1,2700	9.640	12.373,72
21/3/2012	1,3000	0,00%	1,3100	1,3100	1,3000	1.210	1.573,10
20/3/2012	1,3000	-2,26%	1,3500	1,3500	1,2600	15.552	20.184,88
19/3/2012	1,3300	1,53%	1,2800	1,3400	1,2800	3.923	5.195,79
16/3/2012	1,3100	2,34%	1,2800	1,3100	1,2600	11.532	14.872,36
15/3/2012	1,2800	4,92%	1,1800	1,2900	1,1800	8.982	11.295,52
14/3/2012	1,2200	-2,40%	1,2700	1,3100	1,2200	8.133	10.353,74
13/3/2012	1,2500	2,46%	1,1900	1,2700	1,1700	13.397	16.474,48
12/3/2012	1,2200	-3,17%	1,2500	1,2600	1,1600	10.788	13.173,68
09/3/2012	1,2600	-1,56%	1,2900	1,3100	1,2200	31.492	40.135,53
08/3/2012	1,2800	4,07%	1,2400	1,2900	1,2200	34.455	43.380,02
07/3/2012	1,2300	5,13%	1,1800	1,2300	1,1700	33.887	41.003,13
06/3/2012	1,1700	-2,50%	1,1600	1,2200	1,1600	12.541	14.969,01
05/3/2012	1,2000	1,69%	1,1400	1,2000	1,1400	4.323	,00
02/3/2012	1,1800	3,51%	1,1400	1,1800	1,1200	6.752	,00
01/3/2012	1,1400	3,64%	1,1300	1,1500	1,0800	14.636	,00
29/2/2012	1,1000	2,80%	1,0600	1,1200	1,0300	86.328	,00
28/2/2012	1,0700	-6,96%	1,1100	1,1600	1,0600	16.398	,00
24/2/2012	1,1500	1,77%	1,1300	1,1600	1,1200	178.833	,00
23/2/2012	1,1300	2,73%	1,0700	1,1700	1,0700	48.747	,00
22/2/2012	1,1000	-12,00%	1,2400	1,2500	1,1000	43.521	,00
21/2/2012	1,2500	-3,85%	1,3000	1,3200	1,2400	30.138	,00
20/2/2012	1,3000	-2,26%	1,3700	1,3800	1,2500	81.592	,00
17/2/2012	1,3300	3,10%	1,3300	1,3600	1,2800	129.684	,00
16/2/2012	1,2900	-0,77%	1,3000	1,3700	1,2500	64.499	,00
15/2/2012	1,3000	-6,47%	1,3500	1,3600	1,2600	74.485	,00
14/2/2012	1,3900	-0,71%	1,4000	1,4700	1,3600	44.760	,00
13/2/2012	1,4000	0,72%	1,4800	1,4900	1,3700	150.120	,00
10/2/2012	1,3900	-4,14%	1,4300	1,4500	1,2700	93.034	,00
09/2/2012	1,4500	4,32%	1,3800	1,5700	1,3800	266.617	,00
08/2/2012	1,3900	9,45%	1,2900	1,4200	1,2800	85.301	,00
07/2/2012	1,2700	2,42%	1,2600	1,2800	1,2300	14.142	,00
06/2/2012	1,2400	3,33%	1,2200	1,2700	1,2200	24.042	,00
03/2/2012	1,2000	-4,00%	1,2300	1,3200	1,1800	54.351	,00
02/2/2012	1,2500	1,63%	1,2500	1,3100	1,2000	19.308	,00
01/2/2012	1,2300	4,24%	1,2000	1,2700	1,1700	81.216	,00
31/1/2012	1,1800	4,42%	1,1500	1,1800	1,1000	99.625	,00
30/1/2012	1,1300	-0,88%	1,1400	1,1500	1,0800	17.640	,00
27/1/2012	1,1400	-4,20%	1,1700	1,2300	1,0800	133.307	,00
26/1/2012	1,1900	4,39%	1,1500	1,2200	1,0900	34.542	,00
25/1/2012	1,1400	6,54%	1,0700	1,1600	1,0600	58.520	,00
24/1/2012	1,0700	-4,46%	1,1300	1,1300	1,0400	35.736	,00
23/1/2012	1,1200	6,67%	1,0200	1,1700	1,0200	71.354	,00
20/1/2012	1,0500	0,96%	1,0700	1,0700	1,0100	31.589	,00
19/1/2012	1,0400	8,56%	0,9790	1,0800	0,9700	73.518	,00
18/1/2012	0,9580	3,34%	0,9200	0,9680	0,9200	22.304	,00
17/1/2012	0,9270	0,11%	0,9400	0,9500	0,9100	10.528	,00
16/1/2012	0,9260	1,54%	0,8700	0,9370	0,8700	6.750	,00
13/1/2012	0,9120	-0,55%	0,9380	0,9380	0,9000	4.231	,00
12/1/2012	0,9170	1,89%	0,9000	0,9360	0,8910	46.178	,00
11/1/2012	0,9000	1,12%	0,8710	0,9000	0,8710	22.234	,00
10/1/2012	0,8900	1,71%	0,8810	0,8970	0,8350	47.439	,00
09/1/2012	0,8750	-3,63%	0,9300	0,9300	0,8700	14.020	,00
05/1/2012	0,9080	-4,42%	0,9200	0,9500	0,8950	22.923	,00
04/1/2012	0,9500	0,00%	0,9550	0,9550	0,9200	1.603	,00
03/1/2012	0,9500	-2,16%	0,9630	0,9630	0,9100	15.508	,00
02/1/2012	0,9710	-4,80%	0,9910	1,0000	0,9660	2.501	,00
30/12/2011	1,0200	2,00%	1,0100	1,0200	1,0000	2.760	,00
29/12/2011	1,0000	0,30%	0,9800	1,0200	0,9630	5.130	,00
28/12/2011	0,9970	-1,29%	0,9900	1,0300	0,9850	30.840	,00
27/12/2011	1,0100	1,00%	0,9800	1,0300	0,9800	4.840	,00
23/12/2011	1,0000	5,26%	0,9510	1,0400	0,9510	38.978	,00
22/12/2011	0,9500	6,98%	0,8810	0,9600	0,8790	67.990	,00
21/12/2011	0,8880	3,50%	0,8760	0,8920	0,8700	43.656	,00
20/12/2011	0,8580	-2,61%	0,8810	0,8810	0,8580	52.212	,00
19/12/2011	0,8810	-0,68%	0,9180	0,9190	0,8810	71.707	,00
16/12/2011	0,8870	-1,44%	0,9120	0,9120	0,8800	73.687	,00
15/12/2011	0,9000	-3,64%	0,9310	0,9400	0,9000	64.853	,00
14/12/2011	0,9340	-4,50%	0,9800	0,9800	0,9300	14.459	,00
13/12/2011	0,9780	0,82%	0,9850	1,0100	0,9760	4.686	,00
12/12/2011	0,9700	-3,96%	1,0000	1,0100	0,9700	34.765	,00
09/12/2011	1,0100	0,00%	1,0000	1,0500	1,0000	54.535	,00
08/12/2011	1,0100	-9,82%	1,1200	1,1200	1,0100	71.843	,00
07/12/2011	1,1200	-2,61%	1,1700	1,2100	1,1200	26.102	,00
06/12/2011	1,1500	-3,36%	1,2000	1,2000	1,1400	37.735	,00
05/12/2011	1,1900	-2,46%	1,2200	1,2500	1,1900	32.950	,00
02/12/2011	1,2200	-1,61%	1,2600	1,2900	1,2200	28.375	,00
01/12/2011	1,2400	-3,13%	1,2700	1,3300	1,2300	17.248	,00
30/11/2011	1,2800	-6,57%	1,3700	1,3700	1,2300	84.444	,00
29/11/2011	1,3700	-8,05%	1,4900	1,4900	1,3000	79.289	,00
28/11/2011	1,4900	-1,97%	1,5200	1,5200	1,4800	3.325	,00
25/11/2011	1,5200	-1,94%	1,5600	1,5600	1,5000	11.757	,00
24/11/2011	1,5500	0,00%	1,5800	1,5900	1,5300	3.549	,00
23/11/2011	1,5500	1,31%	1,5100	1,5700	1,4900	5.344	,00
22/11/2011	1,5300	-0,65%	1,5400	1,5400	1,5000	1.925	,00
21/11/2011	1,5400	-1,28%	1,5100	1,5500	1,4900	1.594	,00
18/11/2011	1,5600	-1,89%	1,5300	1,5700	1,5300	2.478	,00
17/11/2011	1,5900	1,92%	1,5300	1,5900	1,5200	3.739	,00
16/11/2011	1,5600	-1,89%	1,5400	1,5800	1,5200	9.863	,00
15/11/2011	1,5900	1,92%	1,5500	1,5900	1,5100	8.969	,00
14/11/2011	1,5600	-1,89%	1,5900	1,6200	1,5600	7.339	,00
11/11/2011	1,5900	1,92%	1,5600	1,5900	1,5400	13.700	,00
10/11/2011	1,5600	-4,88%	1,6700	1,7100	1,5600	25.754	,00
09/11/2011	1,6400	-1,80%	1,6700	1,6800	1,6300	7.444	,00
08/11/2011	1,6700	-2,34%	1,7500	1,7500	1,6500	21.503	,00
07/11/2011	1,7100	0,59%	1,7000	1,7400	1,6700	5.103	,00
04/11/2011	1,7000	0,00%	1,6700	1,7400	1,6700	8.308	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%