| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΣΙΔΕΝΟΡ (ΣΙΔΕ)
1,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/3/1996 | 1,8300 | 4,57% | 1,7500 | 1,8300 | 1,7500 | 3.316 | ,00 |
| 20/3/1996 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 1.058 | ,00 |
| 19/3/1996 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7700 | 2.177 | ,00 |
| 18/3/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 3.206 | ,00 |
| 15/3/1996 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,7700 | 35.115 | ,00 |
| 14/3/1996 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 6.167 | ,00 |
| 13/3/1996 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 5.399 | ,00 |
| 12/3/1996 | 1,8700 | -3,11% | 1,9300 | 1,9300 | 1,8700 | 4.867 | ,00 |
| 11/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 270 | ,00 |
| 08/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9100 | 3.608 | ,00 |
| 07/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 133.291 | ,00 |
| 06/3/1996 | 1,9300 | -3,50% | 2,0000 | 2,0000 | 1,9200 | 18.573 | ,00 |
| 05/3/1996 | 2,0000 | -1,48% | 2,0300 | 2,0400 | 1,9900 | 12.200 | ,00 |
| 04/3/1996 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 4.160 | ,00 |
| 01/3/1996 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0200 | 24.491 | ,00 |
| 29/2/1996 | 2,0300 | 0,50% | 2,0200 | 2,0400 | 2,0100 | 11.923 | ,00 |
| 28/2/1996 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 1,9800 | 17.063 | ,00 |
| 27/2/1996 | 2,0100 | -3,37% | 2,0800 | 2,0800 | 2,0100 | 6.091 | ,00 |
| 23/2/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0600 | 7.548 | ,00 |
| 22/2/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 1.460 | ,00 |
| 21/2/1996 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/2/1996 | 2,1100 | 0,96% | 2,0900 | 2,1500 | 2,0600 | 52.751 | ,00 |
| 19/2/1996 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0800 | 8.109 | ,00 |
| 16/2/1996 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,0700 | 15.803 | ,00 |
| 15/2/1996 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 2.187 | ,00 |
| 14/2/1996 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1200 | 3.994 | ,00 |
| 13/2/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 2.533 | ,00 |
| 12/2/1996 | 2,1300 | 0,95% | 2,1100 | 2,1400 | 2,0900 | 3.713 | ,00 |
| 09/2/1996 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 22.729 | ,00 |
| 08/2/1996 | 2,1300 | -0,93% | 2,1500 | 2,1900 | 2,0900 | 56.168 | ,00 |
| 07/2/1996 | 2,1500 | 1,90% | 2,1100 | 2,1600 | 2,1100 | 12.746 | ,00 |
| 06/2/1996 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,0900 | 3.648 | ,00 |
| 05/2/1996 | 2,1600 | -0,46% | 2,1700 | 2,2100 | 2,0700 | 28.842 | ,00 |
| 02/2/1996 | 2,1700 | -5,65% | 2,3000 | 2,3000 | 2,1700 | 26.804 | ,00 |
| 01/2/1996 | 2,3000 | 5,50% | 2,1800 | 2,3000 | 2,1600 | 7.984 | ,00 |
| 31/1/1996 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1800 | 5.203 | ,00 |
| 30/1/1996 | 2,1800 | -2,68% | 2,2400 | 2,2400 | 2,1800 | 561 | ,00 |
| 29/1/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1400 | 1.430 | ,00 |
| 26/1/1996 | 2,2400 | 1,36% | 2,2100 | 2,2500 | 2,2100 | 15.678 | ,00 |
| 25/1/1996 | 2,2100 | 0,91% | 2,1900 | 2,2500 | 2,1900 | 13.304 | ,00 |
| 24/1/1996 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,0900 | 25.639 | ,00 |
| 23/1/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 16.234 | ,00 |
| 22/1/1996 | 2,1500 | 0,47% | 2,1400 | 2,1800 | 2,1300 | 25.881 | ,00 |
| 19/1/1996 | 2,1400 | 2,39% | 2,0900 | 2,1800 | 2,0900 | 41.675 | ,00 |
| 18/1/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 3.643 | ,00 |
| 17/1/1996 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 78.216 | ,00 |
| 16/1/1996 | 2,1300 | 4,41% | 2,0400 | 2,1300 | 2,0400 | 85.197 | ,00 |
| 15/1/1996 | 2,0400 | 5,70% | 1,9300 | 2,0400 | 1,9300 | 46.357 | ,00 |
| 12/1/1996 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8900 | 9.008 | ,00 |
| 11/1/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8500 | 20.049 | ,00 |
| 10/1/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 13.068 | ,00 |
| 09/1/1996 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9100 | 14.553 | ,00 |
| 08/1/1996 | 1,9500 | 1,56% | 1,9200 | 2,0300 | 1,8900 | 293.053 | ,00 |
| 05/1/1996 | 1,9200 | 6,08% | 1,8100 | 1,9200 | 1,8100 | 19.281 | ,00 |
| 04/1/1996 | 1,8100 | 1,69% | 1,7800 | 1,8100 | 1,7700 | 10.689 | ,00 |
| 03/1/1996 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7500 | 3.983 | ,00 |
| 02/1/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 29/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 9.018 | ,00 |
| 28/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 27/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 526 | ,00 |
| 22/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.003 | ,00 |
| 21/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,6900 | 6.328 | ,00 |
| 20/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 3.693 | ,00 |
| 19/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 260 | ,00 |
| 18/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.643 | ,00 |
| 15/12/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7000 | 3.161 | ,00 |
| 14/12/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 3.948 | ,00 |
| 13/12/1995 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 6.910 | ,00 |
| 12/12/1995 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 19.306 | ,00 |
| 11/12/1995 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 4.240 | ,00 |
| 08/12/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 5.730 | ,00 |
| 07/12/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 3.131 | ,00 |
| 06/12/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 526 | ,00 |
| 05/12/1995 | 1,6900 | 0,00% | 1,6900 | 1,7100 | 1,6700 | 6.820 | ,00 |
| 04/12/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 2.659 | ,00 |
| 01/12/1995 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 1.565 | ,00 |
| 30/11/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 260 | ,00 |
| 29/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 2.077 | ,00 |
| 28/11/1995 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 7.933 | ,00 |
| 27/11/1995 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 2.970 | ,00 |
| 24/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 1.976 | ,00 |
| 23/11/1995 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 6.228 | ,00 |
| 22/11/1995 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 12.240 | ,00 |
| 21/11/1995 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5700 | 20.596 | ,00 |
| 20/11/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 18.729 | ,00 |
| 17/11/1995 | 1,6900 | 0,00% | 1,6900 | 1,7100 | 1,6700 | 164.960 | ,00 |
| 16/11/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 9.178 | ,00 |
| 15/11/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 14/11/1995 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6800 | 11.161 | ,00 |
| 13/11/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6700 | 25.319 | ,00 |
| 10/11/1995 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 3.923 | ,00 |
| 09/11/1995 | 1,6700 | -0,60% | 1,6800 | 1,7100 | 1,6700 | 18.990 | ,00 |
| 08/11/1995 | 1,6800 | 1,20% | 1,6600 | 1,7300 | 1,6600 | 13.509 | ,00 |
| 07/11/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 12.933 | ,00 |
| 06/11/1995 | 1,6400 | 0,61% | 1,6300 | 1,6800 | 1,6200 | 30.091 | ,00 |
| 03/11/1995 | 1,6300 | -3,55% | 1,6900 | 1,6900 | 1,6300 | 83.511 | ,00 |
| 02/11/1995 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 35.055 | ,00 |
| 01/11/1995 | 1,6300 | 1,87% | 1,6000 | 1,6600 | 1,6000 | 17.916 | ,00 |
| 31/10/1995 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 28.299 | ,00 |
| 30/10/1995 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,5900 | 26.869 | ,00 |
| 27/10/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 5.620 | ,00 |
| 26/10/1995 | 1,6000 | 0,63% | 1,5900 | 1,6300 | 1,5900 | 27.472 | ,00 |
| 25/10/1995 | 1,5900 | -1,24% | 1,6100 | 1,6200 | 1,5900 | 21.841 | ,00 |
| 24/10/1995 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 1.535 | ,00 |
| 23/10/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5500 | 3.863 | ,00 |
| 20/10/1995 | 1,6200 | 1,25% | 1,6000 | 1,6500 | 1,6000 | 9.469 | ,00 |
| 19/10/1995 | 1,6000 | 4,58% | 1,5300 | 1,6100 | 1,5300 | 23.692 | ,00 |
| 18/10/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 4.747 | ,00 |
| 17/10/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 14.789 | ,00 |
| 16/10/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 4.270 | ,00 |
| 13/10/1995 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 12.596 | ,00 |
| 12/10/1995 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 1.198 | ,00 |
| 11/10/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5600 | 10.011 | ,00 |
| 10/10/1995 | 1,5900 | 5,30% | 1,5100 | 1,5900 | 1,4800 | 17.584 | ,00 |
| 09/10/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 3.131 | ,00 |
| 06/10/1995 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 7.698 | ,00 |
| 05/10/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 7.446 | ,00 |
| 04/10/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 9.319 | ,00 |
| 03/10/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 2.518 | ,00 |
| 02/10/1995 | 1,4600 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 1.415 | ,00 |
| 29/9/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 486 | ,00 |
| 28/9/1995 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 486 | ,00 |
| 27/9/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 26/9/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 3.211 | ,00 |
| 25/9/1995 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 3.713 | ,00 |
| 22/9/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.463 | ,00 |
| 21/9/1995 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 7.482 | ,00 |
| 20/9/1995 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4500 | 11.326 | ,00 |
| 19/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 4.888 | ,00 |
| 18/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 6.623 | ,00 |
| 15/9/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4200 | 22.277 | ,00 |
| 14/9/1995 | 1,4400 | 1,41% | 1,4200 | 1,4500 | 1,4200 | 1.710 | ,00 |
| 13/9/1995 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 12/9/1995 | 1,4200 | -0,70% | 1,4300 | 1,4500 | 1,4200 | 25.931 | ,00 |
| 11/9/1995 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 3.492 | ,00 |
| 08/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4500 | 4.878 | ,00 |
| 07/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,5100 | 1,4600 | 6.097 | ,00 |
| 06/9/1995 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 6.278 | ,00 |
| 05/9/1995 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 913 | ,00 |
| 04/9/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 1.455 | ,00 |
| 01/9/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 31/8/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 30/8/1995 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4100 | 727 | ,00 |
| 29/8/1995 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4100 | 6.378 | ,00 |
| 28/8/1995 | 1,4100 | 0,00% | 1,4100 | 1,4700 | 1,4100 | 19.171 | ,00 |
| 25/8/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 17.826 | ,00 |
| 24/8/1995 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 2.438 | ,00 |
| 23/8/1995 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4100 | 9.595 | ,00 |
| 22/8/1995 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 81.975 | ,00 |
| 21/8/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 41.172 | ,00 |
| 18/8/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 4.943 | ,00 |
| 17/8/1995 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 126.973 | ,00 |
| 16/8/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 11/8/1995 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4100 | 4.686 | ,00 |
| 10/8/1995 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4100 | 1.208 | ,00 |
| 09/8/1995 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4300 | 2.920 | ,00 |
| 08/8/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4400 | 2.057 | ,00 |
| 07/8/1995 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 14.709 | ,00 |
| 04/8/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 21.711 | ,00 |
| 03/8/1995 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4600 | 27.346 | ,00 |
| 02/8/1995 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 9.710 | ,00 |
| 01/8/1995 | 1,4300 | -0,69% | 1,4400 | 1,5000 | 1,4300 | 7.808 | ,00 |
| 31/7/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2.192 | ,00 |
| 28/7/1995 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 9.103 | ,00 |
| 27/7/1995 | 1,4600 | 3,55% | 1,4100 | 1,4700 | 1,4100 | 12.501 | ,00 |
| 26/7/1995 | 1,4100 | -0,70% | 1,4200 | 1,4400 | 1,3800 | 8.160 | ,00 |
| 25/7/1995 | 1,4200 | -4,05% | 1,4800 | 1,5300 | 1,4200 | 10.393 | ,00 |
| 24/7/1995 | 1,4800 | 4,96% | 1,4100 | 1,4800 | 1,4100 | 19.984 | ,00 |
| 21/7/1995 | 1,4100 | 5,22% | 1,3400 | 1,4100 | 1,3200 | 24.249 | ,00 |
| 20/7/1995 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3100 | 13.093 | ,00 |
| 19/7/1995 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 9.635 | ,00 |
| 18/7/1995 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 16.973 | ,00 |
| 17/7/1995 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3100 | 17.384 | ,00 |
| 14/7/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 23.969 | ,00 |
| 13/7/1995 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 17.796 | ,00 |
| 12/7/1995 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2500 | 9.680 | ,00 |
| 11/7/1995 | 1,3100 | 4,80% | 1,2500 | 1,3100 | 1,2500 | 119.103 | ,00 |
| 10/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 07/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 903 | ,00 |
| 06/7/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 3.166 | ,00 |
| 05/7/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 60.977 | ,00 |
| 04/7/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 101.463 | ,00 |
| 03/7/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 30/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 29/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 28/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 27/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 26/6/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 4.536 | ,00 |
| 23/6/1995 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 1.430 | ,00 |
| 22/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 21/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 446 | ,00 |
| 20/6/1995 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 1.123 | ,00 |
| 19/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 16/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 2.127 | ,00 |
| 15/6/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 14/6/1995 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 536 | ,00 |
| 13/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 09/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 08/6/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 1.349 | ,00 |
| 07/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 06/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 05/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 456 | ,00 |
| 02/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 01/6/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 626 | ,00 |
| 31/5/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 30/5/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 275 | ,00 |
| 29/5/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 26/5/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 25/5/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 24/5/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 225 | ,00 |
| 23/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 22/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 19/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 18/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 17/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 16/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 15/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 12/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 11/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 10/5/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 09/5/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 456 | ,00 |
| 08/5/1995 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 11.366 | ,00 |
| 05/5/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 4.395 | ,00 |
| 04/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 03/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 225 | ,00 |
| 02/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 28/4/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 27/4/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 26/4/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 446 | ,00 |
| 25/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 20/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 19/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 18/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 17/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 14/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 13/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 456 | ,00 |
| 12/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 11/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 10/4/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 07/4/1995 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 456 | ,00 |
| 06/4/1995 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 446 | ,00 |
| 05/4/1995 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,1800 | 908 | ,00 |
| 04/4/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 03/4/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 31/3/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 30/3/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 29/3/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 446 | ,00 |
| 28/3/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 27/3/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 456 | ,00 |
| 24/3/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 581 | ,00 |
| 23/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 777 | ,00 |
| 22/3/1995 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2600 | 8.155 | ,00 |
| 21/3/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 10.689 | ,00 |
| 20/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 17/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 16/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 15/3/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 3.005 | ,00 |
| 14/3/1995 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2400 | 1.178 | ,00 |
| 13/3/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 10/3/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 4.240 | ,00 |
| 09/3/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 08/3/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 07/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 913 | ,00 |
| 03/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 02/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 01/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 28/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 1.083 | ,00 |
| 27/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2400 | 1.826 | ,00 |
| 24/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 23/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 22/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.826 | ,00 |
| 21/2/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 180 | ,00 |
| 20/2/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 456 | ,00 |
| 17/2/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 16/2/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 15/2/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 14/2/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 15.451 | ,00 |
| 13/2/1995 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2700 | 11.753 | ,00 |
| 10/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.432 | ,00 |
| 09/2/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2200 | 8.160 | ,00 |
| 08/2/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 15.401 | ,00 |
| 07/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 10.744 | ,00 |
| 06/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 03/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 456 | ,00 |
| 02/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 2.745 | ,00 |
| 01/2/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 1.365 | ,00 |
| 31/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 1.605 | ,00 |
| 30/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 3.633 | ,00 |
| 27/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 456 | ,00 |
| 26/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 3.437 | ,00 |
| 25/1/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 456 | ,00 |
| 24/1/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 1.385 | ,00 |
| 23/1/1995 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 11.421 | ,00 |
| 20/1/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 30.939 | ,00 |
| 19/1/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.480 | ,00 |
| 18/1/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 29.534 | ,00 |
| 17/1/1995 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2700 | 18.252 | ,00 |
| 16/1/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 1.826 | ,00 |
| 13/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2400 | 8.225 | ,00 |
| 12/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|