| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΙΔΕΝΟΡ (ΣΙΔΕ)
1,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/8/1998 | 4,5800 | -1,93% | 4,6800 | 4,6800 | 4,5800 | 4.780.632 | ,00 |
| 20/8/1998 | 4,6700 | 0,00% | 4,6800 | 4,7200 | 4,6700 | 55.140 | ,00 |
| 19/8/1998 | 4,6700 | -0,85% | 4,7300 | 4,7400 | 4,6500 | 74.211 | ,00 |
| 18/8/1998 | 4,7100 | 1,73% | 4,6800 | 4,7200 | 4,6400 | 120.635 | ,00 |
| 17/8/1998 | 4,6300 | -1,07% | 4,6400 | 4,6800 | 4,5600 | 31.015 | ,00 |
| 14/8/1998 | 4,6800 | 0,65% | 4,6500 | 4,6800 | 4,5900 | 75.290 | ,00 |
| 13/8/1998 | 4,6500 | -1,90% | 4,7400 | 4,7400 | 4,5800 | 38.769 | ,00 |
| 12/8/1998 | 4,7400 | 1,28% | 4,6300 | 4,7400 | 4,6300 | 109.162 | ,00 |
| 11/8/1998 | 4,6800 | -1,06% | 4,9100 | 5,0000 | 4,6800 | 80.861 | ,00 |
| 10/8/1998 | 4,7300 | 0,21% | 4,7600 | 4,8000 | 4,7300 | 22.207 | ,00 |
| 07/8/1998 | 4,7200 | -1,67% | 4,7500 | 4,7700 | 4,7200 | 73.960 | ,00 |
| 06/8/1998 | 4,8000 | 0,21% | 4,8600 | 4,8600 | 4,7300 | 40.651 | ,00 |
| 05/8/1998 | 4,7900 | -2,44% | 4,7700 | 4,8900 | 4,7200 | 190.771 | ,00 |
| 04/8/1998 | 4,9100 | 1,03% | 4,7300 | 4,9300 | 4,7300 | 35.442 | ,00 |
| 03/8/1998 | 4,8600 | 0,00% | 4,9400 | 4,9400 | 4,7700 | 123.741 | ,00 |
| 31/7/1998 | 4,8600 | -2,41% | 4,9600 | 4,9700 | 4,8100 | 77.724 | ,00 |
| 30/7/1998 | 4,9800 | 1,43% | 4,8700 | 4,9900 | 4,8700 | 10.764 | ,00 |
| 29/7/1998 | 4,9100 | -3,35% | 4,9800 | 4,9800 | 4,8600 | 90.055 | ,00 |
| 28/7/1998 | 5,0800 | 1,40% | 4,9600 | 5,1000 | 4,9600 | 28.124 | ,00 |
| 27/7/1998 | 5,0100 | 3,09% | 4,9700 | 5,0500 | 4,9100 | 40.274 | ,00 |
| 24/7/1998 | 4,8600 | -2,80% | 4,8900 | 4,9600 | 4,7200 | 90.874 | ,00 |
| 23/7/1998 | 5,0000 | -2,72% | 5,1400 | 5,1400 | 4,9200 | 57.348 | ,00 |
| 22/7/1998 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,0600 | 53.408 | ,00 |
| 21/7/1998 | 5,1400 | 0,98% | 5,0900 | 5,2100 | 5,0900 | 33.559 | ,00 |
| 20/7/1998 | 5,0900 | 0,39% | 5,1400 | 5,1400 | 5,0700 | 45.293 | ,00 |
| 17/7/1998 | 5,0700 | 0,00% | 5,1000 | 5,1000 | 4,9700 | 41.599 | ,00 |
| 16/7/1998 | 5,0700 | 2,01% | 4,9700 | 5,1200 | 4,9700 | 35.005 | ,00 |
| 15/7/1998 | 4,9700 | 0,81% | 4,9600 | 4,9800 | 4,9400 | 34.021 | ,00 |
| 14/7/1998 | 4,9300 | 1,44% | 4,8600 | 5,0000 | 4,8600 | 96.117 | ,00 |
| 13/7/1998 | 4,8600 | 0,83% | 4,8900 | 4,9100 | 4,8200 | 54.578 | ,00 |
| 10/7/1998 | 4,8200 | -1,43% | 4,8900 | 4,8900 | 4,7900 | 17.564 | ,00 |
| 09/7/1998 | 4,8900 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 64.425 | ,00 |
| 08/7/1998 | 4,8900 | 0,62% | 4,9000 | 4,9800 | 4,8600 | 48.807 | ,00 |
| 07/7/1998 | 4,8600 | -0,61% | 4,9000 | 4,9000 | 4,7500 | 52.700 | ,00 |
| 06/7/1998 | 4,8900 | 3,60% | 4,6700 | 4,8900 | 4,6700 | 34.031 | ,00 |
| 03/7/1998 | 4,7200 | -3,28% | 4,8600 | 4,8600 | 4,6800 | 76.158 | ,00 |
| 02/7/1998 | 4,8800 | 3,17% | 4,8200 | 4,8800 | 4,7200 | 52.570 | ,00 |
| 01/7/1998 | 4,7300 | -0,84% | 4,8100 | 4,8100 | 4,7100 | 15.426 | ,00 |
| 30/6/1998 | 4,7700 | -0,83% | 4,8200 | 4,8400 | 4,7100 | 44.289 | ,00 |
| 29/6/1998 | 4,8100 | -0,21% | 4,9100 | 4,9100 | 4,7700 | 46.357 | ,00 |
| 26/6/1998 | 4,8200 | -0,82% | 4,9100 | 4,9100 | 4,7600 | 137.321 | ,00 |
| 25/6/1998 | 4,8600 | 0,21% | 4,8400 | 5,0900 | 4,8200 | 66.883 | ,00 |
| 24/6/1998 | 4,8500 | 0,62% | 4,8800 | 4,8800 | 4,8000 | 59.366 | ,00 |
| 23/6/1998 | 4,8200 | -0,82% | 4,8600 | 5,0300 | 4,8200 | 47.210 | ,00 |
| 22/6/1998 | 4,8600 | -2,02% | 5,0500 | 5,1200 | 4,8600 | 34.689 | ,00 |
| 19/6/1998 | 4,9600 | -1,00% | 5,0600 | 5,0600 | 4,8600 | 39.270 | ,00 |
| 18/6/1998 | 5,0100 | 0,20% | 5,0300 | 5,1000 | 5,0000 | 44.149 | ,00 |
| 17/6/1998 | 5,0000 | 1,83% | 5,0200 | 5,0400 | 4,9600 | 45.670 | ,00 |
| 16/6/1998 | 4,9100 | 4,03% | 4,6800 | 4,9300 | 4,6800 | 63.546 | ,00 |
| 15/6/1998 | 4,7200 | -3,67% | 4,8400 | 4,8400 | 4,6800 | 224.964 | ,00 |
| 12/6/1998 | 4,9000 | -2,00% | 4,9700 | 4,9700 | 4,7500 | 104.108 | ,00 |
| 11/6/1998 | 5,0000 | -3,47% | 5,0300 | 5,2600 | 5,0000 | 62.010 | ,00 |
| 10/6/1998 | 5,1800 | -1,89% | 5,2400 | 5,2400 | 5,1000 | 45.494 | ,00 |
| 09/6/1998 | 5,2800 | 0,00% | 5,3200 | 5,3800 | 5,2000 | 65.418 | ,00 |
| 05/6/1998 | 5,2800 | 0,00% | 5,2200 | 5,2900 | 5,2200 | 59.958 | ,00 |
| 04/6/1998 | 5,2800 | -0,19% | 5,2900 | 5,2900 | 5,1900 | 70.166 | ,00 |
| 03/6/1998 | 5,2900 | 0,00% | 5,3800 | 5,3800 | 5,2100 | 74.151 | ,00 |
| 02/6/1998 | 5,2900 | -1,12% | 5,2900 | 5,4300 | 5,1900 | 36.189 | ,00 |
| 01/6/1998 | 5,3500 | -2,01% | 5,5600 | 5,5600 | 5,2400 | 79.456 | ,00 |
| 29/5/1998 | 5,4600 | 0,55% | 5,4300 | 5,5600 | 5,4300 | 61.338 | ,00 |
| 28/5/1998 | 5,4300 | 0,93% | 5,3800 | 5,5200 | 5,3600 | 44.721 | ,00 |
| 27/5/1998 | 5,3800 | -4,10% | 5,4300 | 5,6500 | 5,1900 | 79.872 | ,00 |
| 26/5/1998 | 5,6100 | -1,75% | 5,8500 | 5,8900 | 5,6100 | 164.222 | ,00 |
| 25/5/1998 | 5,7100 | 4,77% | 5,6000 | 5,7500 | 5,5700 | 304.064 | ,00 |
| 22/5/1998 | 5,4500 | 2,06% | 5,4300 | 5,5600 | 5,3800 | 156.759 | ,00 |
| 21/5/1998 | 5,3400 | 3,89% | 5,1400 | 5,5100 | 5,1400 | 180.859 | ,00 |
| 20/5/1998 | 5,1400 | 0,00% | 5,1400 | 5,1900 | 5,1000 | 75.351 | ,00 |
| 19/5/1998 | 5,1400 | 0,78% | 5,1400 | 5,2800 | 5,1000 | 43.015 | ,00 |
| 18/5/1998 | 5,1000 | 0,59% | 5,1000 | 5,1400 | 4,9600 | 92.224 | ,00 |
| 15/5/1998 | 5,0700 | -4,88% | 5,3100 | 5,3100 | 5,0500 | 80.449 | ,00 |
| 14/5/1998 | 5,3300 | -2,38% | 5,4700 | 5,5900 | 5,1000 | 73.523 | ,00 |
| 13/5/1998 | 5,4600 | 7,91% | 5,2100 | 5,4600 | 5,1000 | 371.321 | ,00 |
| 12/5/1998 | 5,0600 | 2,02% | 5,0000 | 5,1100 | 5,0000 | 65.178 | ,00 |
| 11/5/1998 | 4,9600 | 2,06% | 4,9100 | 5,0000 | 4,7700 | 219.820 | ,00 |
| 08/5/1998 | 4,8600 | -2,80% | 4,9100 | 4,9100 | 4,6800 | 98.492 | ,00 |
| 07/5/1998 | 5,0000 | -5,66% | 5,3800 | 5,3800 | 4,8900 | 95.857 | ,00 |
| 06/5/1998 | 5,3000 | -2,21% | 5,4900 | 5,4900 | 5,1900 | 77.097 | ,00 |
| 05/5/1998 | 5,4200 | -4,07% | 5,6100 | 5,6100 | 5,3300 | 145.101 | ,00 |
| 04/5/1998 | 5,6500 | -1,05% | 6,0300 | 6,0300 | 5,4100 | 135.756 | ,00 |
| 30/4/1998 | 5,7100 | 3,82% | 5,6000 | 5,8500 | 5,5000 | 218.815 | ,00 |
| 29/4/1998 | 5,5000 | 5,16% | 5,5000 | 5,6100 | 5,2900 | 147.675 | ,00 |
| 28/4/1998 | 5,2300 | 7,84% | 4,7100 | 5,2300 | 4,7100 | 119.445 | ,00 |
| 27/4/1998 | 4,8500 | -7,79% | 4,9200 | 5,1400 | 4,8500 | 150.496 | ,00 |
| 24/4/1998 | 5,2600 | -6,24% | 5,5900 | 5,5900 | 5,1600 | 137.573 | ,00 |
| 23/4/1998 | 5,6100 | -2,09% | 5,7500 | 5,8400 | 5,5200 | 83.686 | ,00 |
| 22/4/1998 | 5,7300 | -4,66% | 6,2200 | 6,2400 | 5,6100 | 202.379 | ,00 |
| 21/4/1998 | 6,0100 | 6,75% | 5,8900 | 6,0800 | 5,8500 | 461.597 | ,00 |
| 16/4/1998 | 5,6300 | 0,36% | 5,6100 | 5,6600 | 5,5400 | 278.790 | ,00 |
| 15/4/1998 | 5,6100 | 0,00% | 5,6100 | 5,7400 | 5,4800 | 255.578 | ,00 |
| 14/4/1998 | 5,6100 | -3,61% | 5,8000 | 5,8600 | 5,5700 | 154.134 | ,00 |
| 13/4/1998 | 5,8200 | -0,17% | 5,9100 | 5,9400 | 5,7200 | 240.396 | ,00 |
| 10/4/1998 | 5,8300 | -1,69% | 6,0600 | 6,0600 | 5,4600 | 209.967 | ,00 |
| 09/4/1998 | 5,9300 | 4,40% | 5,8000 | 5,9800 | 5,7000 | 294.725 | ,00 |
| 08/4/1998 | 5,6800 | 6,57% | 5,3300 | 5,7600 | 5,3300 | 457.140 | ,00 |
| 07/4/1998 | 5,3300 | 7,46% | 5,0900 | 5,3600 | 5,0000 | 583.236 | ,00 |
| 06/4/1998 | 4,9600 | 3,55% | 4,8600 | 5,1800 | 4,8600 | 269.630 | ,00 |
| 03/4/1998 | 4,7900 | 0,42% | 4,8500 | 4,8800 | 4,7700 | 273.269 | ,00 |
| 02/4/1998 | 4,7700 | 1,06% | 4,7500 | 4,7900 | 4,7500 | 250.058 | ,00 |
| 01/4/1998 | 4,7200 | 0,00% | 4,7200 | 4,8800 | 4,6800 | 245.501 | ,00 |
| 31/3/1998 | 4,7200 | -3,67% | 4,9000 | 4,9600 | 4,5800 | 475.273 | ,00 |
| 30/3/1998 | 4,9000 | 4,70% | 4,9000 | 5,0500 | 4,8200 | 1.374.882 | ,00 |
| 27/3/1998 | 4,6800 | 1,30% | 4,7200 | 4,8300 | 4,6800 | 6.622.157 | ,00 |
| 26/3/1998 | 4,6200 | 1,09% | 4,7100 | 4,7200 | 4,5500 | 497.702 | ,00 |
| 24/3/1998 | 4,5700 | -0,22% | 4,7700 | 4,8300 | 4,5700 | 481.396 | ,00 |
| 23/3/1998 | 4,5800 | 6,02% | 4,4000 | 4,6400 | 4,4000 | 675.230 | ,00 |
| 20/3/1998 | 4,3200 | 5,88% | 4,1300 | 4,3800 | 4,1300 | 622.042 | ,00 |
| 19/3/1998 | 4,0800 | 0,00% | 4,0000 | 4,1000 | 3,9800 | 230.795 | ,00 |
| 18/3/1998 | 4,0800 | -2,16% | 4,0000 | 4,0800 | 3,9400 | 182.656 | ,00 |
| 17/3/1998 | 4,1700 | 1,71% | 4,2100 | 4,3000 | 3,8300 | 256.331 | ,00 |
| 16/3/1998 | 4,1000 | 7,33% | 4,1000 | 4,1000 | 4,0400 | 497.978 | ,00 |
| 13/3/1998 | 3,8200 | -0,26% | 3,8300 | 3,8300 | 3,7900 | 28.360 | ,00 |
| 12/3/1998 | 3,8300 | 0,00% | 3,8400 | 3,8500 | 3,8100 | 22.894 | ,00 |
| 11/3/1998 | 3,8300 | -0,26% | 3,8500 | 3,8600 | 3,8200 | 68.304 | ,00 |
| 10/3/1998 | 3,8400 | 0,79% | 3,8300 | 3,8600 | 3,7900 | 33.334 | ,00 |
| 09/3/1998 | 3,8100 | 0,00% | 3,8100 | 3,8500 | 3,8000 | 64.660 | ,00 |
| 06/3/1998 | 3,8100 | 0,00% | 3,8600 | 3,8600 | 3,5300 | 55.938 | ,00 |
| 05/3/1998 | 3,8100 | -1,04% | 3,8300 | 3,8500 | 3,7900 | 16.396 | ,00 |
| 04/3/1998 | 3,8500 | -0,52% | 3,8700 | 3,9400 | 3,7900 | 31.687 | ,00 |
| 03/3/1998 | 3,8700 | -0,51% | 3,9100 | 3,9100 | 3,8300 | 17.946 | ,00 |
| 27/2/1998 | 3,8900 | -0,51% | 3,9600 | 3,9600 | 3,8500 | 19.678 | ,00 |
| 26/2/1998 | 3,9100 | -2,25% | 4,0000 | 4,0100 | 3,9100 | 33.896 | ,00 |
| 25/2/1998 | 4,0000 | 0,00% | 4,0000 | 4,0100 | 3,9300 | 42.307 | ,00 |
| 24/2/1998 | 4,0000 | 1,52% | 3,9900 | 4,0800 | 3,9800 | 70.713 | ,00 |
| 23/2/1998 | 3,9400 | -1,50% | 3,9100 | 3,9400 | 3,8500 | 92.549 | ,00 |
| 20/2/1998 | 4,0000 | -1,96% | 4,1300 | 4,1600 | 4,0000 | 67.838 | ,00 |
| 19/2/1998 | 4,0800 | 3,55% | 3,9500 | 4,1900 | 3,9100 | 160.182 | ,00 |
| 18/2/1998 | 3,9400 | -0,51% | 3,9500 | 3,9600 | 3,9200 | 25.689 | ,00 |
| 17/2/1998 | 3,9600 | 1,02% | 3,9600 | 3,9900 | 3,9100 | 35.135 | ,00 |
| 16/2/1998 | 3,9200 | 0,77% | 3,9000 | 4,0200 | 3,8900 | 52.189 | ,00 |
| 13/2/1998 | 3,8900 | -0,77% | 3,9100 | 3,9100 | 3,8500 | 26.934 | ,00 |
| 12/2/1998 | 3,9200 | -1,75% | 3,9600 | 3,9600 | 3,8700 | 50.147 | ,00 |
| 11/2/1998 | 3,9900 | 0,00% | 4,0000 | 4,0300 | 3,9600 | 57.418 | ,00 |
| 10/2/1998 | 3,9900 | -0,50% | 4,0000 | 4,0000 | 3,9600 | 73.127 | ,00 |
| 09/2/1998 | 4,0100 | 1,52% | 3,9600 | 4,0600 | 3,9600 | 140.449 | ,00 |
| 06/2/1998 | 3,9500 | 3,40% | 3,8900 | 3,9800 | 3,8700 | 131.651 | ,00 |
| 05/2/1998 | 3,8200 | 1,33% | 3,7900 | 3,8500 | 3,7900 | 52.078 | ,00 |
| 04/2/1998 | 3,7700 | 0,80% | 3,8300 | 3,8300 | 3,7500 | 32.074 | ,00 |
| 03/2/1998 | 3,7400 | 1,63% | 3,7000 | 3,7700 | 3,7000 | 43.672 | ,00 |
| 02/2/1998 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6600 | 14.513 | ,00 |
| 30/1/1998 | 3,6800 | -0,27% | 3,7000 | 3,7000 | 3,6600 | 6.654 | ,00 |
| 29/1/1998 | 3,6900 | 0,54% | 3,6800 | 3,7800 | 3,6700 | 13.695 | ,00 |
| 28/1/1998 | 3,6700 | -0,81% | 3,6600 | 3,7200 | 3,6400 | 36.570 | ,00 |
| 27/1/1998 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6800 | 12.365 | ,00 |
| 26/1/1998 | 3,7000 | -0,54% | 3,6400 | 3,7000 | 3,6400 | 48.710 | ,00 |
| 23/1/1998 | 3,7200 | -1,33% | 3,7500 | 3,7500 | 3,7000 | 15.542 | ,00 |
| 22/1/1998 | 3,7700 | 0,80% | 3,7400 | 3,7700 | 3,6800 | 26.994 | ,00 |
| 21/1/1998 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7000 | 18.724 | ,00 |
| 20/1/1998 | 3,8000 | -0,52% | 3,7900 | 3,8100 | 3,7800 | 25.996 | ,00 |
| 19/1/1998 | 3,8200 | 0,26% | 3,8100 | 3,8300 | 3,7800 | 19.076 | ,00 |
| 16/1/1998 | 3,8100 | 1,06% | 3,7100 | 3,8100 | 3,7100 | 32.169 | ,00 |
| 15/1/1998 | 3,7700 | -1,31% | 3,7900 | 3,7900 | 3,6600 | 24.902 | ,00 |
| 14/1/1998 | 3,8200 | -1,80% | 3,8900 | 3,9400 | 3,8100 | 26.131 | ,00 |
| 13/1/1998 | 3,8900 | -0,51% | 3,8700 | 3,8900 | 3,7900 | 46.804 | ,00 |
| 12/1/1998 | 3,9100 | -2,98% | 3,8300 | 3,9100 | 3,8300 | 27.075 | ,00 |
| 09/1/1998 | 4,0300 | 1,26% | 3,9100 | 4,0300 | 3,9100 | 38.447 | ,00 |
| 08/1/1998 | 3,9800 | -1,49% | 4,0000 | 4,0000 | 3,9600 | 7.206 | ,00 |
| 07/1/1998 | 4,0400 | 0,00% | 4,0300 | 4,0400 | 4,0100 | 15.010 | ,00 |
| 05/1/1998 | 4,0400 | 1,76% | 3,9700 | 4,0400 | 3,9700 | 19.156 | ,00 |
| 02/1/1998 | 3,9700 | -1,24% | 4,0100 | 4,0100 | 3,9300 | 5.866 | ,00 |
| 31/12/1997 | 4,0200 | 1,52% | 3,9800 | 4,0200 | 3,9200 | 21.198 | ,00 |
| 30/12/1997 | 3,9600 | 0,00% | 3,9600 | 3,9700 | 3,9200 | 28.440 | ,00 |
| 29/12/1997 | 3,9600 | -2,46% | 4,0200 | 4,0200 | 3,9600 | 9.183 | ,00 |
| 24/12/1997 | 4,0600 | -0,49% | 4,0000 | 4,0700 | 3,9900 | 35.462 | ,00 |
| 23/12/1997 | 4,0800 | 1,75% | 3,9900 | 4,0800 | 3,9600 | 34.322 | ,00 |
| 22/12/1997 | 4,0100 | -1,23% | 3,9600 | 4,0100 | 3,9400 | 19.276 | ,00 |
| 19/12/1997 | 4,0600 | -0,49% | 4,0800 | 4,0800 | 3,9600 | 56.415 | ,00 |
| 18/12/1997 | 4,0800 | 2,00% | 4,0400 | 4,1100 | 3,9100 | 65.198 | ,00 |
| 17/12/1997 | 4,0000 | 0,50% | 3,9600 | 4,0000 | 3,9100 | 61.328 | ,00 |
| 16/12/1997 | 3,9800 | 0,25% | 3,9700 | 3,9800 | 3,8900 | 39.045 | ,00 |
| 15/12/1997 | 3,9700 | 0,00% | 3,9100 | 3,9700 | 3,9100 | 19.131 | ,00 |
| 12/12/1997 | 3,9700 | 0,25% | 3,7200 | 3,9700 | 3,7000 | 53.645 | ,00 |
| 11/12/1997 | 3,9600 | -2,70% | 4,0300 | 4,0300 | 3,7900 | 130.531 | ,00 |
| 10/12/1997 | 4,0700 | 0,25% | 4,0400 | 4,0700 | 4,0000 | 54.578 | ,00 |
| 09/12/1997 | 4,0600 | -0,98% | 4,0000 | 4,1000 | 3,9100 | 18.398 | ,00 |
| 08/12/1997 | 4,1000 | 3,80% | 3,9600 | 4,1100 | 3,9600 | 65.855 | ,00 |
| 05/12/1997 | 3,9500 | 6,76% | 3,7900 | 3,9500 | 3,7900 | 83.406 | ,00 |
| 04/12/1997 | 3,7000 | 3,64% | 3,7000 | 3,8400 | 3,6000 | 80.299 | ,00 |
| 03/12/1997 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5500 | 5.745.785 | ,00 |
| 02/12/1997 | 3,5700 | 0,85% | 3,5400 | 3,5700 | 3,5400 | 4.894.190 | ,00 |
| 01/12/1997 | 3,5400 | 2,91% | 3,4900 | 3,5500 | 3,4900 | 42.402 | ,00 |
| 28/11/1997 | 3,4400 | 0,58% | 3,4300 | 3,4600 | 3,4000 | 28.299 | ,00 |
| 27/11/1997 | 3,4200 | 0,59% | 3,3800 | 3,4400 | 3,3800 | 22.237 | ,00 |
| 26/11/1997 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3400 | 5.163 | ,00 |
| 25/11/1997 | 3,3700 | -0,88% | 3,1700 | 3,3700 | 3,1700 | 8.868 | ,00 |
| 24/11/1997 | 3,4000 | -2,58% | 3,5700 | 3,5700 | 3,2800 | 13.093 | ,00 |
| 21/11/1997 | 3,4900 | 1,75% | 3,4000 | 3,5300 | 3,4000 | 17.289 | ,00 |
| 20/11/1997 | 3,4300 | 0,88% | 3,4000 | 3,4700 | 3,3700 | 10.208 | ,00 |
| 19/11/1997 | 3,4000 | -1,16% | 3,6400 | 3,6400 | 3,3100 | 54.327 | ,00 |
| 18/11/1997 | 3,4400 | 5,20% | 3,3600 | 3,4400 | 3,2900 | 41.213 | ,00 |
| 17/11/1997 | 3,2700 | -6,30% | 3,3600 | 3,3600 | 3,2300 | 29.233 | ,00 |
| 14/11/1997 | 3,4900 | 0,87% | 3,5700 | 3,7000 | 3,4000 | 28.264 | ,00 |
| 13/11/1997 | 3,4600 | 2,37% | 3,3800 | 3,4600 | 3,3800 | 37.966 | ,00 |
| 12/11/1997 | 3,3800 | -2,59% | 3,4600 | 3,4600 | 3,3400 | 57.132 | ,00 |
| 11/11/1997 | 3,4700 | -3,61% | 3,4000 | 3,8200 | 3,3900 | 33.299 | ,00 |
| 10/11/1997 | 3,6000 | -2,44% | 3,5200 | 3,6300 | 3,5200 | 52.776 | ,00 |
| 07/11/1997 | 3,6900 | 3,07% | 3,5100 | 3,6900 | 3,5100 | 56.305 | ,00 |
| 06/11/1997 | 3,5800 | -5,04% | 3,5100 | 3,5900 | 3,5100 | 89.689 | ,00 |
| 05/11/1997 | 3,7700 | -1,57% | 3,8600 | 3,8600 | 3,6800 | 55.130 | ,00 |
| 04/11/1997 | 3,8300 | 6,69% | 3,7000 | 3,8300 | 3,6100 | 125.166 | ,00 |
| 03/11/1997 | 3,5900 | 7,16% | 3,2700 | 3,5900 | 3,2500 | 69.208 | ,00 |
| 31/10/1997 | 3,3500 | -4,01% | 3,4900 | 3,4900 | 3,2300 | 124.599 | ,00 |
| 30/10/1997 | 3,4900 | -6,18% | 3,5400 | 3,7000 | 3,4500 | 192.954 | ,00 |
| 29/10/1997 | 3,7200 | -2,62% | 3,8700 | 3,8700 | 3,5600 | 79.189 | ,00 |
| 27/10/1997 | 3,8200 | -3,54% | 3,8700 | 3,9100 | 3,8200 | 22.257 | ,00 |
| 24/10/1997 | 3,9600 | -2,70% | 4,0200 | 4,0500 | 3,9400 | 42.087 | ,00 |
| 23/10/1997 | 4,0700 | -3,10% | 4,1600 | 4,1600 | 4,0700 | 28.631 | ,00 |
| 22/10/1997 | 4,2000 | -0,24% | 4,2100 | 4,2100 | 4,1500 | 189.601 | ,00 |
| 21/10/1997 | 4,2100 | -3,88% | 4,3400 | 4,3400 | 4,1700 | 35.742 | ,00 |
| 20/10/1997 | 4,3800 | -2,67% | 4,4900 | 4,4900 | 4,2500 | 79.306 | ,00 |
| 17/10/1997 | 4,5000 | 0,22% | 4,4400 | 4,7000 | 4,4400 | 180.869 | ,00 |
| 16/10/1997 | 4,4900 | -0,44% | 4,5000 | 4,7200 | 4,2500 | 102.833 | ,00 |
| 15/10/1997 | 4,5100 | 2,50% | 4,4500 | 4,5500 | 4,4300 | 227.047 | ,00 |
| 14/10/1997 | 4,4000 | 2,09% | 4,4000 | 4,4900 | 4,3400 | 84.961 | ,00 |
| 13/10/1997 | 4,3100 | 3,86% | 4,2200 | 4,3200 | 4,2200 | 77.011 | ,00 |
| 10/10/1997 | 4,1500 | -3,26% | 4,2800 | 4,2800 | 3,9800 | 59.576 | ,00 |
| 09/10/1997 | 4,2900 | -1,61% | 4,4000 | 4,4000 | 4,1300 | 121.854 | ,00 |
| 08/10/1997 | 4,3600 | 5,57% | 4,1300 | 4,3600 | 4,1300 | 156.453 | ,00 |
| 07/10/1997 | 4,1300 | 3,25% | 4,0100 | 4,1600 | 4,0100 | 334.819 | ,00 |
| 06/10/1997 | 4,0000 | 5,54% | 3,8900 | 4,0000 | 3,8500 | 6.855.874 | ,00 |
| 03/10/1997 | 3,7900 | -1,56% | 3,9200 | 3,9200 | 3,7700 | 184.281 | ,00 |
| 02/10/1997 | 3,8500 | 4,05% | 3,7000 | 3,9000 | 3,6500 | 137.794 | ,00 |
| 01/10/1997 | 3,7000 | 6,63% | 3,4800 | 3,7200 | 3,4700 | 367.451 | ,00 |
| 30/9/1997 | 3,4700 | 1,17% | 3,4600 | 3,4900 | 3,4400 | 30.649 | ,00 |
| 29/9/1997 | 3,4300 | 0,00% | 3,4300 | 3,4500 | 3,4300 | 19.025 | ,00 |
| 26/9/1997 | 3,4300 | 0,00% | 3,4300 | 3,4400 | 3,3900 | 54.563 | ,00 |
| 25/9/1997 | 3,4300 | 4,89% | 3,2700 | 3,5100 | 3,2700 | 80.529 | ,00 |
| 24/9/1997 | 3,2700 | 0,62% | 3,2700 | 3,2700 | 3,2600 | 70.763 | ,00 |
| 23/9/1997 | 3,2500 | -0,31% | 3,2600 | 3,2700 | 3,2500 | 20.837 | ,00 |
| 22/9/1997 | 3,2600 | -0,31% | 3,2700 | 3,2700 | 3,2600 | 23.456 | ,00 |
| 19/9/1997 | 3,2700 | 0,62% | 3,2500 | 3,2700 | 3,2400 | 21.203 | ,00 |
| 18/9/1997 | 3,2500 | -0,61% | 3,2400 | 3,2700 | 3,2400 | 57.047 | ,00 |
| 17/9/1997 | 3,2700 | 3,15% | 3,1700 | 3,2700 | 3,1500 | 148.554 | ,00 |
| 16/9/1997 | 3,1700 | 1,60% | 3,1400 | 3,1700 | 3,1000 | 78.041 | ,00 |
| 15/9/1997 | 3,1200 | 0,65% | 3,1000 | 3,1500 | 3,1000 | 10.116 | ,00 |
| 12/9/1997 | 3,1000 | -1,27% | 3,1000 | 3,1200 | 3,0700 | 16.973 | ,00 |
| 11/9/1997 | 3,1400 | -2,79% | 3,2100 | 3,2100 | 3,1200 | 22.744 | ,00 |
| 10/9/1997 | 3,2300 | -1,52% | 3,2300 | 3,2700 | 3,1800 | 61.022 | ,00 |
| 09/9/1997 | 3,2800 | 0,00% | 3,5100 | 3,5100 | 3,1800 | 213.742 | ,00 |
| 08/9/1997 | 3,2800 | 7,19% | 3,2700 | 3,2800 | 3,2700 | 222.008 | ,00 |
| 05/9/1997 | 3,0600 | 0,99% | 3,0500 | 3,0600 | 3,0500 | 6.855 | ,00 |
| 04/9/1997 | 3,0300 | -1,30% | 3,0600 | 3,0600 | 3,0300 | 8.711 | ,00 |
| 03/9/1997 | 3,0700 | 0,33% | 3,0800 | 3,0800 | 3,0600 | 17.700 | ,00 |
| 02/9/1997 | 3,0600 | 2,34% | 3,0400 | 3,0800 | 3,0400 | 37.639 | ,00 |
| 01/9/1997 | 2,9900 | -0,33% | 2,9800 | 3,0500 | 2,9800 | 7.457 | ,00 |
| 29/8/1997 | 3,0000 | -1,96% | 3,0500 | 3,0500 | 3,0000 | 19.648 | ,00 |
| 28/8/1997 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0100 | 101.337 | ,00 |
| 27/8/1997 | 3,0600 | 5,15% | 2,9300 | 3,0600 | 2,9300 | 434.351 | ,00 |
| 26/8/1997 | 2,9100 | -4,90% | 3,0600 | 3,0600 | 2,9100 | 40.420 | ,00 |
| 25/8/1997 | 3,0600 | -0,33% | 3,0400 | 3,0600 | 3,0400 | 7.487 | ,00 |
| 22/8/1997 | 3,0700 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 6.855 | ,00 |
| 21/8/1997 | 3,0700 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 4.862 | ,00 |
| 20/8/1997 | 3,0700 | 1,66% | 3,1200 | 3,1200 | 3,0600 | 6.729 | ,00 |
| 19/8/1997 | 3,0200 | -1,63% | 3,0700 | 3,0900 | 3,0200 | 1.238 | ,00 |
| 18/8/1997 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 1.615 | ,00 |
| 14/8/1997 | 3,0700 | -0,32% | 3,0900 | 3,0900 | 3,0700 | 10.348 | ,00 |
| 13/8/1997 | 3,0800 | 0,00% | 3,0900 | 3,1000 | 3,0800 | 8.983 | ,00 |
| 12/8/1997 | 3,0800 | -0,65% | 3,1000 | 3,1100 | 3,0800 | 9.364 | ,00 |
| 11/8/1997 | 3,1000 | 0,65% | 3,0600 | 3,1000 | 3,0600 | 22.337 | ,00 |
| 08/8/1997 | 3,0800 | 0,00% | 3,0600 | 3,1100 | 3,0600 | 44.897 | ,00 |
| 07/8/1997 | 3,0800 | 0,98% | 3,0500 | 3,2700 | 3,0500 | 45.895 | ,00 |
| 06/8/1997 | 3,0500 | 0,33% | 3,0200 | 3,0500 | 2,9900 | 19.683 | ,00 |
| 05/8/1997 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 12.576 | ,00 |
| 04/8/1997 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0400 | 8.350 | ,00 |
| 01/8/1997 | 3,0600 | 0,00% | 3,0700 | 3,0700 | 3,0600 | 17.198 | ,00 |
| 31/7/1997 | 3,0600 | 0,00% | 3,0600 | 3,0800 | 3,0400 | 106.933 | ,00 |
| 30/7/1997 | 3,0600 | -2,24% | 3,0800 | 3,1100 | 3,0600 | 58.578 | ,00 |
| 29/7/1997 | 3,1300 | 0,00% | 3,1000 | 3,1300 | 3,0900 | 97.945 | ,00 |
| 28/7/1997 | 3,1300 | -1,26% | 3,1700 | 3,1700 | 3,1200 | 139.796 | ,00 |
| 25/7/1997 | 3,1700 | 0,00% | 3,1500 | 3,1700 | 3,1400 | 102.331 | ,00 |
| 24/7/1997 | 3,1700 | -0,31% | 3,1700 | 3,1700 | 3,1400 | 65.418 | ,00 |
| 23/7/1997 | 3,1800 | -0,62% | 3,2000 | 3,2100 | 3,1200 | 34.527 | ,00 |
| 22/7/1997 | 3,2000 | 0,31% | 3,1200 | 3,2000 | 3,0800 | 422.596 | ,00 |
| 21/7/1997 | 3,1900 | 0,00% | 3,2100 | 3,2200 | 3,1900 | 13.886 | ,00 |
| 18/7/1997 | 3,1900 | -5,34% | 3,3600 | 3,3600 | 3,1900 | 5.154.698 | ,00 |
| 17/7/1997 | 3,3700 | -2,03% | 3,2800 | 3,3900 | 3,1900 | 186.189 | ,00 |
| 16/7/1997 | 3,4400 | -3,91% | 3,5900 | 3,5900 | 3,3200 | 39.958 | ,00 |
| 15/7/1997 | 3,5800 | 2,58% | 3,7400 | 3,7400 | 3,5800 | 3.542 | ,00 |
| 14/7/1997 | 3,4900 | 5,44% | 3,2300 | 3,4900 | 3,2300 | 5.550 | ,00 |
| 11/7/1997 | 3,3100 | 3,12% | 3,2100 | 3,3600 | 3,1000 | 63.110 | ,00 |
| 10/7/1997 | 3,2100 | -0,62% | 3,2900 | 3,2900 | 3,1300 | 7.201 | ,00 |
| 09/7/1997 | 3,2300 | 0,00% | 3,1100 | 3,2300 | 3,1100 | 21.589 | ,00 |
| 08/7/1997 | 3,2300 | 0,62% | 3,1700 | 3,2500 | 3,1100 | 159.790 | ,00 |
| 07/7/1997 | 3,2100 | 0,00% | 3,3200 | 3,3200 | 3,1900 | 10.233 | ,00 |
| 04/7/1997 | 3,2100 | 0,63% | 3,2100 | 3,2900 | 3,1500 | 8.441 | ,00 |
| 03/7/1997 | 3,1900 | 3,91% | 3,0800 | 3,2300 | 3,0500 | 28.375 | ,00 |
| 02/7/1997 | 3,0700 | 1,32% | 3,0200 | 3,1100 | 3,0200 | 36.009 | ,00 |
| 01/7/1997 | 3,0300 | -2,26% | 2,9200 | 3,0700 | 2,9200 | 8.039 | ,00 |
| 30/6/1997 | 3,1000 | -4,62% | 3,0700 | 3,1500 | 3,0400 | 32.892 | ,00 |
| 27/6/1997 | 3,2500 | -6,07% | 3,4400 | 3,4400 | 3,2200 | 50.317 | ,00 |
| 26/6/1997 | 3,4600 | 2,67% | 3,3000 | 3,5800 | 3,3000 | 65.218 | ,00 |
| 25/6/1997 | 3,3700 | 6,65% | 3,2100 | 3,3700 | 3,2100 | 47.320 | ,00 |
| 24/6/1997 | 3,1600 | 6,40% | 3,0200 | 3,1700 | 2,9600 | 72.324 | ,00 |
| 23/6/1997 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,8100 | 77.448 | ,00 |
| 20/6/1997 | 2,9900 | 3,10% | 2,9100 | 3,0900 | 2,8700 | 116.413 | ,00 |
| 19/6/1997 | 2,9000 | 6,62% | 2,7200 | 2,9000 | 2,7200 | 109.703 | ,00 |
| 18/6/1997 | 2,7200 | 6,67% | 2,5800 | 2,7200 | 2,5800 | 89.854 | ,00 |
| 17/6/1997 | 2,5500 | 6,25% | 2,3800 | 2,5500 | 2,3800 | 176.653 | ,00 |
| 13/6/1997 | 2,4000 | 6,67% | 2,2200 | 2,4000 | 2,1800 | 74.452 | ,00 |
| 12/6/1997 | 2,2500 | 0,90% | 2,2500 | 2,2600 | 2,2400 | 16.862 | ,00 |
| 11/6/1997 | 2,2300 | 0,00% | 2,0700 | 2,2300 | 2,0700 | 58.518 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|