| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΙΔΕΝΟΡ (ΣΙΔΕ)
1,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/1997 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0600 | 6.157 | ,00 |
| 09/6/1997 | 2,1100 | 0,48% | 2,0700 | 2,1100 | 2,0700 | 13.806 | ,00 |
| 06/6/1997 | 2,1000 | -2,78% | 2,0600 | 2,1000 | 2,0500 | 27.607 | ,00 |
| 05/6/1997 | 2,1600 | -4,00% | 2,1900 | 2,1900 | 2,1600 | 3.673 | ,00 |
| 04/6/1997 | 2,2500 | -1,32% | 2,3000 | 2,3000 | 2,2200 | 28.154 | ,00 |
| 03/6/1997 | 2,2800 | 4,59% | 2,2900 | 2,3100 | 2,2500 | 61.715 | ,00 |
| 02/6/1997 | 2,1800 | 5,83% | 2,0200 | 2,1800 | 2,0200 | 12.154 | ,00 |
| 30/5/1997 | 2,0600 | -3,29% | 2,1400 | 2,1700 | 2,0600 | 19.868 | ,00 |
| 29/5/1997 | 2,1300 | -0,47% | 2,2000 | 2,2500 | 2,1300 | 53.920 | ,00 |
| 28/5/1997 | 2,1400 | 4,90% | 2,0700 | 2,1600 | 2,0600 | 70.608 | ,00 |
| 27/5/1997 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9700 | 69.478 | ,00 |
| 23/5/1997 | 1,9700 | 0,51% | 1,9600 | 1,9800 | 1,9600 | 28.932 | ,00 |
| 22/5/1997 | 1,9600 | 0,51% | 1,9700 | 1,9900 | 1,9300 | 13.023 | ,00 |
| 21/5/1997 | 1,9500 | -2,50% | 1,9900 | 1,9900 | 1,9300 | 2.408 | ,00 |
| 20/5/1997 | 2,0000 | 0,50% | 1,9800 | 2,0200 | 1,9800 | 46.583 | ,00 |
| 19/5/1997 | 1,9900 | 0,51% | 1,9900 | 1,9900 | 1,9800 | 12.400 | ,00 |
| 16/5/1997 | 1,9800 | 2,06% | 1,9500 | 1,9900 | 1,9300 | 34.659 | ,00 |
| 15/5/1997 | 1,9400 | 3,74% | 1,9300 | 1,9700 | 1,9300 | 18.598 | ,00 |
| 14/5/1997 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8600 | 21.464 | ,00 |
| 13/5/1997 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,7900 | 16.134 | ,00 |
| 12/5/1997 | 1,8900 | -2,07% | 1,8900 | 1,9100 | 1,8900 | 4.893 | ,00 |
| 09/5/1997 | 1,9300 | 0,00% | 1,9900 | 1,9900 | 1,9300 | 21.304 | ,00 |
| 08/5/1997 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9200 | 5.831 | ,00 |
| 07/5/1997 | 1,9400 | 0,52% | 1,9300 | 1,9600 | 1,9300 | 33.604 | ,00 |
| 06/5/1997 | 1,9300 | 1,05% | 1,9000 | 1,9500 | 1,8700 | 44.415 | ,00 |
| 05/5/1997 | 1,9100 | 1,06% | 1,8900 | 1,9200 | 1,8900 | 18.724 | ,00 |
| 02/5/1997 | 1,8900 | 1,07% | 1,8700 | 1,9100 | 1,8400 | 16.169 | ,00 |
| 30/4/1997 | 1,8700 | 1,63% | 1,8500 | 1,8900 | 1,8300 | 16.219 | ,00 |
| 29/4/1997 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 5.113 | ,00 |
| 24/4/1997 | 1,8500 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 17.233 | ,00 |
| 23/4/1997 | 1,8500 | 1,09% | 1,7900 | 1,8500 | 1,7900 | 7.000 | ,00 |
| 22/4/1997 | 1,8300 | -1,08% | 1,7900 | 1,8500 | 1,7900 | 6.333 | ,00 |
| 21/4/1997 | 1,8500 | -2,12% | 1,8900 | 1,9400 | 1,8500 | 12.380 | ,00 |
| 18/4/1997 | 1,8900 | 0,00% | 1,9100 | 1,9300 | 1,8800 | 19.146 | ,00 |
| 17/4/1997 | 1,8900 | 2,16% | 1,8500 | 1,8900 | 1,8400 | 29.479 | ,00 |
| 16/4/1997 | 1,8500 | 4,52% | 1,8000 | 1,8500 | 1,8000 | 61.850 | ,00 |
| 15/4/1997 | 1,7700 | -0,56% | 1,7600 | 1,7700 | 1,7000 | 61.815 | ,00 |
| 14/4/1997 | 1,7800 | -5,82% | 1,8900 | 1,8900 | 1,7800 | 120.308 | ,00 |
| 11/4/1997 | 1,8900 | -4,06% | 1,9900 | 1,9900 | 1,8900 | 33.474 | ,00 |
| 10/4/1997 | 1,9700 | 0,51% | 2,0000 | 2,0300 | 1,9700 | 49.620 | ,00 |
| 09/4/1997 | 1,9600 | 3,70% | 1,9500 | 1,9900 | 1,9500 | 137.442 | ,00 |
| 08/4/1997 | 1,8900 | 1,07% | 1,9600 | 1,9600 | 1,8100 | 132.855 | ,00 |
| 07/4/1997 | 1,8700 | 5,65% | 1,8700 | 1,8700 | 1,8700 | 72.369 | ,00 |
| 04/4/1997 | 1,7700 | 5,99% | 1,6800 | 1,7700 | 1,6800 | 110.030 | ,00 |
| 03/4/1997 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6400 | 26.594 | ,00 |
| 02/4/1997 | 1,6500 | 1,23% | 1,6400 | 1,6500 | 1,6400 | 6.548 | ,00 |
| 01/4/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 7.683 | ,00 |
| 31/3/1997 | 1,6300 | -1,21% | 1,6500 | 1,6700 | 1,6300 | 18.995 | ,00 |
| 28/3/1997 | 1,6500 | 1,23% | 1,6600 | 1,6600 | 1,6300 | 20.004 | ,00 |
| 27/3/1997 | 1,6300 | 3,16% | 1,6000 | 1,6400 | 1,6000 | 209.361 | ,00 |
| 26/3/1997 | 1,5800 | -2,47% | 1,5900 | 1,5900 | 1,5800 | 3.040 | ,00 |
| 24/3/1997 | 1,6200 | 2,53% | 1,6000 | 1,6200 | 1,6000 | 4.360 | ,00 |
| 21/3/1997 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 1.013 | ,00 |
| 20/3/1997 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 506 | ,00 |
| 19/3/1997 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,5700 | 6.885 | ,00 |
| 18/3/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 511 | ,00 |
| 17/3/1997 | 1,6500 | -1,20% | 1,6500 | 1,6600 | 1,6400 | 12.406 | ,00 |
| 14/3/1997 | 1,6700 | -4,02% | 1,7200 | 1,7200 | 1,6600 | 58.166 | ,00 |
| 13/3/1997 | 1,7400 | 5,45% | 1,6500 | 1,7400 | 1,6500 | 58.990 | ,00 |
| 12/3/1997 | 1,6500 | 1,23% | 1,6300 | 1,6600 | 1,6300 | 26.152 | ,00 |
| 11/3/1997 | 1,6300 | 0,62% | 1,6300 | 1,6500 | 1,6000 | 18.729 | ,00 |
| 07/3/1997 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,5300 | 9.464 | ,00 |
| 06/3/1997 | 1,6300 | 1,87% | 1,6300 | 1,6300 | 1,6100 | 23.096 | ,00 |
| 05/3/1997 | 1,6000 | 4,58% | 1,6000 | 1,6000 | 1,5700 | 12.476 | ,00 |
| 04/3/1997 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 7.231 | ,00 |
| 03/3/1997 | 1,4600 | -5,81% | 1,5300 | 1,5300 | 1,4600 | 9.008 | ,00 |
| 28/2/1997 | 1,5500 | -4,91% | 1,5700 | 1,5700 | 1,5500 | 7.030 | ,00 |
| 27/2/1997 | 1,6300 | -2,40% | 1,6300 | 1,6300 | 1,6300 | 10.263 | ,00 |
| 26/2/1997 | 1,6700 | 1,21% | 1,6000 | 1,6700 | 1,6000 | 21.680 | ,00 |
| 25/2/1997 | 1,6500 | -1,79% | 1,6500 | 1,6900 | 1,6500 | 10.323 | ,00 |
| 24/2/1997 | 1,6800 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 14.207 | ,00 |
| 21/2/1997 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 24.491 | ,00 |
| 20/2/1997 | 1,6400 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 3.613 | ,00 |
| 19/2/1997 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6100 | 12.451 | ,00 |
| 18/2/1997 | 1,6300 | 3,82% | 1,6000 | 1,6400 | 1,6000 | 36.787 | ,00 |
| 17/2/1997 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5600 | 17.776 | ,00 |
| 14/2/1997 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5300 | 15.577 | ,00 |
| 13/2/1997 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 25.519 | ,00 |
| 12/2/1997 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5900 | 29.279 | ,00 |
| 11/2/1997 | 1,6000 | 1,91% | 1,6000 | 1,6300 | 1,5700 | 29.434 | ,00 |
| 10/2/1997 | 1,5700 | 2,61% | 1,5300 | 1,6000 | 1,5300 | 22.739 | ,00 |
| 07/2/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5100 | 12.240 | ,00 |
| 06/2/1997 | 1,5300 | -1,29% | 1,5600 | 1,5600 | 1,5600 | 9.233 | ,00 |
| 05/2/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 04/2/1997 | 1,5500 | -2,52% | 1,5500 | 1,5500 | 1,5500 | 506 | ,00 |
| 03/2/1997 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 31/1/1997 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.306 | ,00 |
| 30/1/1997 | 1,5900 | -0,62% | 1,5700 | 1,5900 | 1,5500 | 26.207 | ,00 |
| 29/1/1997 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5600 | 18.894 | ,00 |
| 28/1/1997 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 20.827 | ,00 |
| 27/1/1997 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 14.323 | ,00 |
| 24/1/1997 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 16.842 | ,00 |
| 23/1/1997 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5500 | 17.826 | ,00 |
| 22/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7.131 | ,00 |
| 21/1/1997 | 1,6000 | 0,00% | 1,6300 | 1,6300 | 1,5900 | 12.240 | ,00 |
| 20/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 29.233 | ,00 |
| 17/1/1997 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 2.805 | ,00 |
| 16/1/1997 | 1,5800 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 6.593 | ,00 |
| 15/1/1997 | 1,5800 | 5,33% | 1,5100 | 1,5800 | 1,5100 | 26.101 | ,00 |
| 14/1/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4600 | 16.806 | ,00 |
| 13/1/1997 | 1,4800 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 13.821 | ,00 |
| 10/1/1997 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 17.726 | ,00 |
| 09/1/1997 | 1,4800 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 17.273 | ,00 |
| 08/1/1997 | 1,4800 | -1,33% | 1,4900 | 1,4900 | 1,4700 | 13.273 | ,00 |
| 07/1/1997 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 7.928 | ,00 |
| 03/1/1997 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 6.433 | ,00 |
| 02/1/1997 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 988 | ,00 |
| 31/12/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4700 | 8.300 | ,00 |
| 30/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 5.193 | ,00 |
| 27/12/1996 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4500 | 77.809 | ,00 |
| 24/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 25.439 | ,00 |
| 23/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 25.821 | ,00 |
| 20/12/1996 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4400 | 15.778 | ,00 |
| 19/12/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 486 | ,00 |
| 18/12/1996 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 7.286 | ,00 |
| 17/12/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 12.526 | ,00 |
| 16/12/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4300 | 15.411 | ,00 |
| 13/12/1996 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 14.905 | ,00 |
| 12/12/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 5.570 | ,00 |
| 11/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 5.680 | ,00 |
| 10/12/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 1.956 | ,00 |
| 09/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 21.711 | ,00 |
| 06/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 15.643 | ,00 |
| 05/12/1996 | 1,4800 | -2,63% | 1,5200 | 1,5300 | 1,4600 | 12.731 | ,00 |
| 04/12/1996 | 1,5200 | 2,70% | 1,4800 | 1,5300 | 1,4800 | 2.990 | ,00 |
| 03/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 245 | ,00 |
| 02/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 6.900 | ,00 |
| 29/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 10.950 | ,00 |
| 28/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4600 | 19.481 | ,00 |
| 27/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 26/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 15.688 | ,00 |
| 25/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 25.344 | ,00 |
| 22/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 23.833 | ,00 |
| 21/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 22.634 | ,00 |
| 20/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 17.033 | ,00 |
| 19/11/1996 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4600 | 10.749 | ,00 |
| 18/11/1996 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4300 | 23.296 | ,00 |
| 15/11/1996 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3600 | 65.669 | ,00 |
| 14/11/1996 | 1,3800 | -2,13% | 1,4100 | 1,4600 | 1,3600 | 15.552 | ,00 |
| 13/11/1996 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 1.916 | ,00 |
| 12/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 11/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 08/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 07/11/1996 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 6.533 | ,00 |
| 06/11/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 3.191 | ,00 |
| 05/11/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4600 | 4.185 | ,00 |
| 04/11/1996 | 1,4900 | 0,68% | 1,4800 | 1,5000 | 1,4800 | 13.831 | ,00 |
| 01/11/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4500 | 19.683 | ,00 |
| 31/10/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4400 | 46.332 | ,00 |
| 30/10/1996 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4500 | 33.017 | ,00 |
| 29/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5400 | 1,5000 | 17.218 | ,00 |
| 25/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 8.963 | ,00 |
| 24/10/1996 | 1,5100 | 1,34% | 1,4900 | 1,5200 | 1,4800 | 21.148 | ,00 |
| 23/10/1996 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4900 | 10.121 | ,00 |
| 22/10/1996 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 10.223 | ,00 |
| 21/10/1996 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 16.471 | ,00 |
| 18/10/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 21.023 | ,00 |
| 17/10/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 23.231 | ,00 |
| 16/10/1996 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5400 | 37.107 | ,00 |
| 15/10/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 18.488 | ,00 |
| 14/10/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 49.127 | ,00 |
| 11/10/1996 | 1,6000 | -3,61% | 1,6600 | 1,6800 | 1,6000 | 37.740 | ,00 |
| 10/10/1996 | 1,6600 | 5,06% | 1,5800 | 1,6700 | 1,5800 | 202.992 | ,00 |
| 09/10/1996 | 1,5800 | 1,94% | 1,5500 | 1,6000 | 1,5400 | 77.293 | ,00 |
| 08/10/1996 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 36.219 | ,00 |
| 07/10/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5600 | 15.893 | ,00 |
| 04/10/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 13.434 | ,00 |
| 03/10/1996 | 1,6000 | -0,62% | 1,6100 | 1,6200 | 1,5900 | 13.384 | ,00 |
| 02/10/1996 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 14.578 | ,00 |
| 01/10/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6100 | 7.436 | ,00 |
| 30/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 27.296 | ,00 |
| 27/9/1996 | 1,6400 | -0,61% | 1,6500 | 1,6800 | 1,6400 | 45.388 | ,00 |
| 26/9/1996 | 1,6500 | 0,61% | 1,6400 | 1,6700 | 1,6400 | 48.725 | ,00 |
| 25/9/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 79.777 | ,00 |
| 24/9/1996 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 13.680 | ,00 |
| 23/9/1996 | 1,6700 | -4,57% | 1,7500 | 1,7700 | 1,6600 | 47.682 | ,00 |
| 20/9/1996 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7500 | 102.883 | ,00 |
| 19/9/1996 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7400 | 266.946 | ,00 |
| 18/9/1996 | 1,7600 | 4,76% | 1,6800 | 1,7700 | 1,6800 | 462.069 | ,00 |
| 17/9/1996 | 1,6800 | 0,00% | 1,6800 | 1,7600 | 1,6700 | 196.694 | ,00 |
| 16/9/1996 | 1,6800 | 3,07% | 1,6300 | 1,6900 | 1,6300 | 82.567 | ,00 |
| 13/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6000 | 31.652 | ,00 |
| 12/9/1996 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5700 | 9.485 | ,00 |
| 11/9/1996 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 7.121 | ,00 |
| 10/9/1996 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 6.855 | ,00 |
| 09/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 06/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 05/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 04/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 03/9/1996 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 561 | ,00 |
| 02/9/1996 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,6100 | 1.535 | ,00 |
| 30/8/1996 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6000 | 60.279 | ,00 |
| 29/8/1996 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6300 | 3.236 | ,00 |
| 28/8/1996 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6000 | 11.216 | ,00 |
| 27/8/1996 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,6100 | 31.166 | ,00 |
| 26/8/1996 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 1.033 | ,00 |
| 23/8/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 260 | ,00 |
| 22/8/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 21/8/1996 | 1,6200 | -1,22% | 1,6400 | 1,6700 | 1,6200 | 386.065 | ,00 |
| 20/8/1996 | 1,6400 | -0,61% | 1,6500 | 1,6600 | 1,5800 | 389.428 | ,00 |
| 19/8/1996 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 1.540 | ,00 |
| 16/8/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 3.131 | ,00 |
| 14/8/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 13/8/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 12/8/1996 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 526 | ,00 |
| 09/8/1996 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 626 | ,00 |
| 08/8/1996 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 07/8/1996 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 06/8/1996 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 05/8/1996 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 461 | ,00 |
| 02/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 01/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 31/7/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 30/7/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 9.068 | ,00 |
| 29/7/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 26/7/1996 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6000 | 7.573 | ,00 |
| 25/7/1996 | 1,6200 | -2,99% | 1,6700 | 1,7000 | 1,5900 | 218.952 | ,00 |
| 24/7/1996 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6700 | 1.033 | ,00 |
| 23/7/1996 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 360 | ,00 |
| 22/7/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 360 | ,00 |
| 19/7/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 18/7/1996 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6700 | 1.303 | ,00 |
| 17/7/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 16/7/1996 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 732 | ,00 |
| 15/7/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 1.103 | ,00 |
| 12/7/1996 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 9.645 | ,00 |
| 11/7/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 6.253 | ,00 |
| 10/7/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 4.461 | ,00 |
| 09/7/1996 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 205 | ,00 |
| 08/7/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6500 | 13.881 | ,00 |
| 05/7/1996 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 888 | ,00 |
| 04/7/1996 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 5.163 | ,00 |
| 03/7/1996 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 12.406 | ,00 |
| 02/7/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 526 | ,00 |
| 01/7/1996 | 1,6700 | 3,73% | 1,6100 | 1,6700 | 1,6100 | 4.410 | ,00 |
| 28/6/1996 | 1,6100 | -4,17% | 1,6800 | 1,6800 | 1,6100 | 54.758 | ,00 |
| 27/6/1996 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6000 | 8.626 | ,00 |
| 25/6/1996 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5700 | 2.458 | ,00 |
| 24/6/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5400 | 1.665 | ,00 |
| 21/6/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 5.078 | ,00 |
| 20/6/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 1.273 | ,00 |
| 19/6/1996 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5700 | 3.573 | ,00 |
| 18/6/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 17/6/1996 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 260 | ,00 |
| 14/6/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 3.888 | ,00 |
| 13/6/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 1.008 | ,00 |
| 12/6/1996 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5700 | 6.283 | ,00 |
| 11/6/1996 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 5.138 | ,00 |
| 10/6/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6500 | 6.208 | ,00 |
| 07/6/1996 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 320 | ,00 |
| 06/6/1996 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 1.298 | ,00 |
| 05/6/1996 | 1,6500 | -5,71% | 1,7500 | 1,7500 | 1,6500 | 9.088 | ,00 |
| 04/6/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 31/5/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.208 | ,00 |
| 30/5/1996 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,6700 | 2.383 | ,00 |
| 29/5/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 28/5/1996 | 1,7700 | 2,31% | 1,7300 | 1,7700 | 1,7300 | 908 | ,00 |
| 27/5/1996 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 581 | ,00 |
| 24/5/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 23/5/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 55 | ,00 |
| 22/5/1996 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 777 | ,00 |
| 21/5/1996 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 2.011 | ,00 |
| 20/5/1996 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,7000 | 5.540 | ,00 |
| 17/5/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6700 | 2.618 | ,00 |
| 16/5/1996 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6700 | 6.203 | ,00 |
| 15/5/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 14/5/1996 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6300 | 7.351 | ,00 |
| 13/5/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 1.510 | ,00 |
| 10/5/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 2.830 | ,00 |
| 09/5/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 08/5/1996 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 3.381 | ,00 |
| 07/5/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 1.565 | ,00 |
| 06/5/1996 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 787 | ,00 |
| 03/5/1996 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 526 | ,00 |
| 02/5/1996 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,6900 | 2.383 | ,00 |
| 30/4/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6900 | 1.313 | ,00 |
| 29/4/1996 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6700 | 3.633 | ,00 |
| 26/4/1996 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6500 | 3.588 | ,00 |
| 25/4/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 1.831 | ,00 |
| 24/4/1996 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7100 | 3.136 | ,00 |
| 23/4/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7300 | 2.915 | ,00 |
| 22/4/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 2.860 | ,00 |
| 19/4/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.861 | ,00 |
| 18/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.063 | ,00 |
| 17/4/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 1.385 | ,00 |
| 16/4/1996 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7700 | 2.468 | ,00 |
| 11/4/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7700 | 5.168 | ,00 |
| 10/4/1996 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7700 | 7.788 | ,00 |
| 09/4/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 531 | ,00 |
| 08/4/1996 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 531 | ,00 |
| 05/4/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/4/1996 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8100 | 5.354 | ,00 |
| 03/4/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/4/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/4/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 29/3/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 6.473 | ,00 |
| 28/3/1996 | 1,8700 | 3,31% | 1,8100 | 1,8700 | 1,8000 | 8.641 | ,00 |
| 27/3/1996 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 9.630 | ,00 |
| 26/3/1996 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 2.694 | ,00 |
| 22/3/1996 | 1,8400 | 0,00% | 1,8300 | 1,8800 | 1,8000 | 2.694 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|