| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 910 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΟΛΠ | 43,5000 | -1,25 % | -0,5500 | 1.044 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
| ΣΑΡ | 14,2200 | -1,11 % | -0,1600 | 10.489 |
| ΚΟΥΕΣ | 7,2600 | -1,09 % | -0,0800 | 7.838 |
| TITC | 36,3000 | -1,09 % | -0,4000 | 12.860 |
Συνεχης ενημερωση
ΣΙΔΕΝΟΡ (ΣΙΔΕ)
1,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/3/2002 | 3,7500 | -1,06% | 3,7700 | 3,7700 | 3,6900 | 4.460 | 16.602,00 |
| 20/3/2002 | 3,7900 | -2,57% | 3,8300 | 3,8700 | 3,7900 | 2.585 | 9.887,00 |
| 19/3/2002 | 3,8900 | -2,02% | 3,8900 | 3,9100 | 3,8900 | 1.002 | 3.902,00 |
| 15/3/2002 | 3,9700 | 0,51% | 3,9100 | 3,9900 | 3,8300 | 4.189 | ,00 |
| 14/3/2002 | 3,9500 | 0,00% | 3,8900 | 3,9500 | 3,8700 | 1.393 | 5.450,00 |
| 13/3/2002 | 3,9500 | 2,07% | 3,8300 | 3,9500 | 3,8100 | 2.280 | 8.835,00 |
| 12/3/2002 | 3,8700 | -2,52% | 3,8700 | 3,8700 | 3,8300 | 2.204 | 8.526,00 |
| 11/3/2002 | 3,9700 | 0,00% | 3,9900 | 3,9900 | 3,9100 | 8.353 | 32.919,00 |
| 08/3/2002 | 3,9700 | 3,12% | 3,8300 | 3,9700 | 3,8300 | 1.914 | 7.507,00 |
| 07/3/2002 | 3,8500 | 0,00% | 3,8500 | 3,9100 | 3,8300 | 13.761 | 53.245,00 |
| 06/3/2002 | 3,8500 | -2,04% | 3,8900 | 3,9100 | 3,8500 | 4.785 | 18.496,00 |
| 05/3/2002 | 3,9300 | -2,48% | 3,9700 | 3,9900 | 3,9300 | 9.581 | 37.802,00 |
| 04/3/2002 | 4,0300 | 1,51% | 4,0100 | 4,0300 | 3,9700 | 5.202 | 20.808,00 |
| 01/3/2002 | 3,9700 | 0,51% | 3,9100 | 3,9900 | 3,8500 | 3.638 | 14.221,00 |
| 28/2/2002 | 3,9500 | -1,00% | 3,9900 | 3,9900 | 3,7500 | 2.325 | 9.128,00 |
| 27/2/2002 | 3,9900 | 0,50% | 3,9900 | 3,9900 | 3,8900 | 3.867 | 15.239,00 |
| 26/2/2002 | 3,9700 | 0,00% | 3,9900 | 4,0500 | 3,9300 | 23.372 | 92.769,00 |
| 25/2/2002 | 3,9700 | 0,51% | 3,8900 | 3,9700 | 3,8900 | 1.854 | 7.298,00 |
| 22/2/2002 | 3,9500 | -0,50% | 3,8900 | 3,9500 | 3,8100 | 2.681 | 10.499,00 |
| 21/2/2002 | 3,9700 | 0,51% | 3,9900 | 4,0300 | 3,9500 | 2.645 | 10.506,00 |
| 20/2/2002 | 3,9500 | -1,50% | 4,0100 | 4,0100 | 3,9100 | 4.850 | 19.107,00 |
| 19/2/2002 | 4,0100 | -0,99% | 4,1100 | 4,1100 | 3,9900 | 6.650 | 26.808,00 |
| 18/2/2002 | 4,0500 | 0,00% | 4,1300 | 4,1500 | 4,0500 | 932 | 3.792,00 |
| 15/2/2002 | 4,0500 | 0,00% | 4,0500 | 4,0900 | 4,0300 | 2.903 | 11.773,00 |
| 14/2/2002 | 4,0500 | 0,00% | 4,0500 | 4,1700 | 4,0500 | 3.026 | 12.268,00 |
| 13/2/2002 | 4,0500 | -0,98% | 4,1100 | 4,1100 | 4,0500 | 4.770 | 19.422,00 |
| 12/2/2002 | 4,0900 | -0,49% | 4,0700 | 4,2500 | 4,0700 | 3.217 | 13.327,00 |
| 11/2/2002 | 4,1100 | 0,00% | 4,1300 | 4,1900 | 4,1100 | 671 | 2.766,00 |
| 08/2/2002 | 4,1100 | 0,49% | 4,0900 | 4,1500 | 4,0900 | 22.981 | 94.413,00 |
| 07/2/2002 | 4,0900 | 0,49% | 4,0700 | 4,1300 | 4,0500 | 7.577 | 30.844,00 |
| 06/2/2002 | 4,0700 | -1,45% | 4,2500 | 4,3300 | 4,0700 | 20.937 | 86.202,00 |
| 05/2/2002 | 4,1300 | -2,36% | 4,1900 | 4,1900 | 4,1100 | 16.286 | 67.678,00 |
| 04/2/2002 | 4,2300 | 0,95% | 4,2100 | 4,2500 | 4,1700 | 13.515 | 56.843,00 |
| 01/2/2002 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1500 | 5.923 | 24.660,00 |
| 31/1/2002 | 4,1900 | -0,48% | 4,2300 | 4,2300 | 4,1500 | 2.425 | 10.085,00 |
| 30/1/2002 | 4,2100 | 0,00% | 4,1700 | 4,2100 | 4,1300 | 7.667 | 32.050,00 |
| 29/1/2002 | 4,2100 | 0,48% | 4,2300 | 4,2300 | 4,1900 | 7.927 | 33.363,00 |
| 28/1/2002 | 4,1900 | 0,96% | 4,1500 | 4,2300 | 4,1500 | 27.642 | 115.599,00 |
| 25/1/2002 | 4,1500 | 0,00% | 4,1900 | 4,2100 | 4,1300 | 36.962 | 153.446,00 |
| 24/1/2002 | 4,1500 | 0,00% | 4,2300 | 4,2300 | 4,0900 | 49.231 | 204.774,00 |
| 23/1/2002 | 4,1500 | -0,48% | 4,1900 | 4,2300 | 4,1500 | 6.775 | 28.508,00 |
| 22/1/2002 | 4,1700 | 2,96% | 4,0900 | 4,1900 | 4,0900 | 3.458 | 14.474,00 |
| 21/1/2002 | 4,0500 | -1,46% | 4,0900 | 4,2300 | 4,0100 | 13.961 | ,00 |
| 18/1/2002 | 4,1100 | -0,48% | 4,2500 | 4,2500 | 4,0300 | 18.551 | 75.758,00 |
| 17/1/2002 | 4,1300 | -1,43% | 4,1900 | 4,2500 | 4,1300 | 15.685 | 65.739,00 |
| 16/1/2002 | 4,1900 | -0,48% | 4,1900 | 4,2100 | 4,1100 | 16.596 | 69.352,00 |
| 15/1/2002 | 4,2100 | 3,44% | 4,0500 | 4,2500 | 4,0500 | 25.542 | 106.130,00 |
| 14/1/2002 | 4,0700 | -0,97% | 4,1900 | 4,1900 | 3,9900 | 3.588 | 14.428,00 |
| 11/1/2002 | 4,1100 | 0,00% | 4,0900 | 4,1100 | 4,0900 | 4.800 | 19.670,00 |
| 10/1/2002 | 4,1100 | 0,98% | 4,0300 | 4,1500 | 4,0300 | 6.354 | 26.084,00 |
| 09/1/2002 | 4,0700 | -1,45% | 4,0700 | 4,1100 | 4,0300 | 5.953 | 24.223,00 |
| 08/1/2002 | 4,1300 | -2,82% | 4,2500 | 4,2500 | 4,1300 | 2.595 | 10.802,00 |
| 07/1/2002 | 4,2500 | 1,43% | 4,1900 | 4,2700 | 4,1700 | 4.840 | 20.395,00 |
| 04/1/2002 | 4,1900 | 0,96% | 4,1500 | 4,2100 | 4,1500 | 4.059 | 16.964,00 |
| 03/1/2002 | 4,1500 | 0,00% | 4,1900 | 4,2900 | 4,1300 | 18.022 | 76.166,00 |
| 02/1/2002 | 4,1500 | 4,01% | 4,0100 | 4,2500 | 3,9900 | 20.245 | 82.833,00 |
| 28/12/2001 | 3,9900 | -1,48% | 4,1100 | 4,1100 | 3,9700 | 22.149 | 88.676,00 |
| 27/12/2001 | 4,0500 | -2,41% | 4,2100 | 4,3500 | 3,9900 | 67.677 | 283.916,00 |
| 24/12/2001 | 4,1500 | -3,26% | 4,2900 | 4,3900 | 4,1300 | 129.682 | 553.007,00 |
| 21/12/2001 | 4,2900 | -2,28% | 4,3300 | 4,3900 | 4,2900 | 72.032 | 309.654,00 |
| 20/12/2001 | 4,3900 | -3,09% | 4,4900 | 4,4900 | 4,3700 | 12.758 | 56.337,00 |
| 19/12/2001 | 4,5300 | 1,34% | 4,4300 | 4,5700 | 4,3700 | 67.151 | 299.896,00 |
| 18/12/2001 | 4,4700 | -5,50% | 4,7300 | 4,7300 | 4,4300 | 46.224 | 208.473,00 |
| 17/12/2001 | 4,7300 | -3,67% | 4,8500 | 4,8500 | 4,6500 | 69.622 | 329.919,00 |
| 14/12/2001 | 4,9100 | -0,41% | 4,8900 | 4,9300 | 4,7900 | 43.167 | 209.874,00 |
| 13/12/2001 | 4,9300 | -1,20% | 4,9900 | 5,0700 | 4,8300 | 1.062.197 | 5.494.740,00 |
| 12/12/2001 | 4,9900 | 0,00% | 5,0700 | 5,1100 | 4,9300 | 160.608 | 798.353,00 |
| 11/12/2001 | 4,9900 | 0,40% | 4,8700 | 5,0300 | 4,8300 | 220.342 | 1.092.743,00 |
| 10/12/2001 | 4,9700 | -0,80% | 4,9500 | 5,0500 | 4,8500 | 229.788 | 1.136.460,00 |
| 07/12/2001 | 5,0100 | 0,00% | 5,0300 | 5,1900 | 4,9100 | 511.900 | 2.586.927,00 |
| 06/12/2001 | 5,0100 | 4,59% | 4,8700 | 5,0900 | 4,8700 | 304.777 | 1.515.822,00 |
| 05/12/2001 | 4,7900 | 6,21% | 4,5100 | 4,8100 | 4,5100 | 767.001 | 3.733.102,00 |
| 04/12/2001 | 4,5100 | 9,73% | 4,0700 | 4,5300 | 4,0700 | 345.970 | 1.523.337,00 |
| 03/12/2001 | 4,1100 | 0,00% | 4,0500 | 4,1300 | 4,0100 | 62.385 | 254.679,00 |
| 30/11/2001 | 4,1100 | -1,44% | 4,2100 | 4,2300 | 4,1100 | 48.937 | 202.490,00 |
| 29/11/2001 | 4,1700 | -0,48% | 4,1900 | 4,2100 | 4,0900 | 68.078 | 283.775,00 |
| 28/11/2001 | 4,1900 | -0,48% | 4,2300 | 4,2500 | 4,1500 | 98.321 | 411.290,00 |
| 27/11/2001 | 4,2100 | 1,45% | 4,1300 | 4,2500 | 4,1300 | 108.940 | 458.269,00 |
| 26/11/2001 | 4,1500 | 2,98% | 4,0300 | 4,3100 | 3,9900 | 678.790 | 3.062.681,00 |
| 23/11/2001 | 4,0300 | -2,89% | 4,1100 | 4,1500 | 4,0100 | 130.544 | 533.280,00 |
| 22/11/2001 | 4,1500 | 0,00% | 4,2100 | 4,2100 | 4,0900 | 126.290 | 523.639,00 |
| 21/11/2001 | 4,1500 | 0,48% | 4,0500 | 4,1900 | 4,0500 | 82.365 | 339.829,00 |
| 20/11/2001 | 4,1300 | 0,49% | 4,1500 | 4,1900 | 4,0700 | 122.812 | ,00 |
| 19/11/2001 | 4,1100 | 1,48% | 4,0500 | 4,1500 | 4,0300 | 140.522 | 572.755,00 |
| 16/11/2001 | 4,0500 | 3,05% | 3,8900 | 4,0500 | 3,8700 | 305.429 | 1.218.019,00 |
| 15/11/2001 | 3,9300 | 2,08% | 3,8700 | 3,9900 | 3,8100 | 156.403 | 613.963,00 |
| 14/11/2001 | 3,8500 | 3,77% | 3,7700 | 3,9900 | 3,7300 | 211.271 | 811.936,00 |
| 13/11/2001 | 3,7100 | 0,54% | 3,6500 | 3,7500 | 3,6300 | 107.201 | 395.578,00 |
| 12/11/2001 | 3,6900 | -0,54% | 3,7300 | 3,7300 | 3,6300 | 86.465 | 318.063,00 |
| 09/11/2001 | 3,7100 | 1,09% | 3,6700 | 3,7900 | 3,5900 | 167.232 | 621.157,00 |
| 08/11/2001 | 3,6700 | 4,56% | 3,5900 | 3,7900 | 3,5300 | 208.902 | 766.484,00 |
| 07/11/2001 | 3,5100 | -2,23% | 3,5900 | 3,6100 | 3,4900 | 95.996 | 340.400,00 |
| 06/11/2001 | 3,5900 | 0,00% | 3,5900 | 3,6500 | 3,4900 | 136.045 | 486.022,00 |
| 05/11/2001 | 3,5900 | 4,06% | 3,4500 | 3,5900 | 3,3700 | 142.692 | 507.114,00 |
| 02/11/2001 | 3,4500 | -1,15% | 3,4900 | 3,5300 | 3,4100 | 45.315 | 157.645,00 |
| 01/11/2001 | 3,4900 | 4,80% | 3,4100 | 3,5100 | 3,3300 | 251.708 | 850.574,00 |
| 31/10/2001 | 3,3300 | 3,10% | 3,2300 | 3,3300 | 3,1900 | 12.901 | 42.618,00 |
| 30/10/2001 | 3,2300 | -0,62% | 3,2300 | 3,2500 | 3,1900 | 7.466 | 23.972,00 |
| 29/10/2001 | 3,2500 | -1,22% | 3,2500 | 3,3300 | 3,2300 | 10.994 | 36.121,00 |
| 26/10/2001 | 3,2900 | 1,86% | 3,2300 | 3,3100 | 3,2100 | 9.190 | 29.900,00 |
| 25/10/2001 | 3,2300 | -1,22% | 3,2700 | 3,2700 | 3,2300 | 5.201 | 16.883,00 |
| 24/10/2001 | 3,2700 | -1,21% | 3,2700 | 3,3300 | 3,2700 | 9.872 | 32.585,00 |
| 23/10/2001 | 3,3100 | 0,61% | 3,2900 | 3,3500 | 3,2700 | 88.519 | 294.209,00 |
| 22/10/2001 | 3,2900 | 3,13% | 3,2100 | 3,2900 | 3,2100 | 10.383 | 34.024,00 |
| 19/10/2001 | 3,1900 | -0,62% | 3,2500 | 3,2900 | 3,1900 | 19.373 | 62.935,00 |
| 18/10/2001 | 3,2100 | -1,83% | 3,1900 | 3,2900 | 3,1900 | 19.824 | 63.859,00 |
| 17/10/2001 | 3,2700 | 2,51% | 3,2300 | 3,3300 | 3,2100 | 97.550 | 320.412,00 |
| 16/10/2001 | 3,1900 | 0,63% | 3,1700 | 3,2500 | 3,1700 | 29.057 | 93.174,00 |
| 15/10/2001 | 3,1700 | -0,63% | 3,1900 | 3,2100 | 3,0900 | 43.718 | 138.051,00 |
| 12/10/2001 | 3,1900 | -1,24% | 3,2300 | 3,2500 | 3,1700 | 33.254 | 106.402,00 |
| 11/10/2001 | 3,2300 | 1,25% | 3,2300 | 3,3300 | 3,2100 | 95.826 | 312.589,00 |
| 10/10/2001 | 3,1900 | 0,00% | 3,1900 | 3,2100 | 3,1500 | 20.616 | 65.837,00 |
| 09/10/2001 | 3,1900 | -0,62% | 3,2300 | 3,2300 | 3,1700 | 6.945 | 22.181,00 |
| 08/10/2001 | 3,2100 | -2,43% | 3,0700 | 3,2100 | 3,0700 | 23.122 | 73.747,00 |
| 05/10/2001 | 3,2900 | -2,95% | 3,3700 | 3,4100 | 3,2900 | 14.948 | 50.398,00 |
| 04/10/2001 | 3,3900 | 1,19% | 3,3900 | 3,4300 | 3,3500 | 27.682 | 93.685,00 |
| 03/10/2001 | 3,3500 | 0,60% | 3,3500 | 3,3500 | 3,2300 | 51.285 | 169.803,00 |
| 02/10/2001 | 3,3300 | 1,22% | 3,2900 | 3,3300 | 3,2500 | 50.153 | 165.591,00 |
| 01/10/2001 | 3,2900 | -2,95% | 3,3900 | 3,3900 | 3,2700 | 10.483 | 35.000,00 |
| 28/9/2001 | 3,3900 | 0,00% | 3,3900 | 3,4500 | 3,3700 | 35.795 | 122.286,00 |
| 27/9/2001 | 3,3900 | -1,17% | 3,4100 | 3,4300 | 3,3500 | 49.807 | 169.878,00 |
| 26/9/2001 | 3,4300 | 1,78% | 3,2500 | 3,4700 | 3,2500 | 90.764 | 308.622,00 |
| 25/9/2001 | 3,3700 | 1,81% | 3,4300 | 3,4300 | 3,1700 | 7.627 | 25.537,00 |
| 24/9/2001 | 3,3100 | 5,08% | 3,1700 | 3,4900 | 3,1700 | 31.791 | 104.766,00 |
| 21/9/2001 | 3,1500 | -7,08% | 3,1900 | 3,2900 | 3,0100 | 82.270 | 255.864,00 |
| 20/9/2001 | 3,3900 | -5,57% | 3,4900 | 3,5300 | 3,3700 | 18.757 | 64.382,00 |
| 19/9/2001 | 3,5900 | -1,10% | 3,6300 | 3,7300 | 3,5900 | 15.129 | 55.480,00 |
| 18/9/2001 | 3,6300 | -2,16% | 3,6100 | 3,6700 | 3,4900 | 16.386 | 58.731,00 |
| 17/9/2001 | 3,7100 | -2,11% | 3,7900 | 3,7900 | 3,3900 | 84.283 | 294.637,00 |
| 14/9/2001 | 3,7900 | -3,56% | 3,9700 | 3,9700 | 3,6100 | 35.074 | 132.597,00 |
| 13/9/2001 | 3,9300 | -1,01% | 3,9900 | 4,0100 | 3,8500 | 69.672 | 276.871,00 |
| 12/9/2001 | 3,9700 | -2,93% | 3,8500 | 3,9900 | 3,6500 | 126.481 | 487.277,00 |
| 11/9/2001 | 4,0900 | 0,49% | 4,0700 | 4,1700 | 3,9900 | 16.166 | 66.184,00 |
| 10/9/2001 | 4,0700 | -3,33% | 4,0900 | 4,1500 | 3,9900 | 13.535 | 54.898,00 |
| 07/9/2001 | 4,2100 | -1,41% | 4,2700 | 4,2700 | 4,0900 | 10.954 | 45.859,00 |
| 06/9/2001 | 4,2700 | 0,00% | 4,2500 | 4,2700 | 4,1100 | 15.224 | 64.403,00 |
| 05/9/2001 | 4,2700 | -0,47% | 4,2900 | 4,2900 | 4,1300 | 10.553 | 84.165,00 |
| 04/9/2001 | 4,2900 | -0,46% | 4,1900 | 4,3100 | 4,1900 | 4.798 | 20.255,00 |
| 03/9/2001 | 4,3100 | -0,92% | 4,3900 | 4,3900 | 3,9100 | 30.699 | 129.280,00 |
| 31/8/2001 | 4,3500 | -0,91% | 4,2500 | 4,3900 | 4,2300 | 23.964 | 103.953,00 |
| 30/8/2001 | 4,3900 | 0,46% | 4,3700 | 4,4300 | 4,2700 | 31.821 | 139.189,00 |
| 29/8/2001 | 4,3700 | -0,46% | 4,3700 | 4,4100 | 4,2700 | 48.319 | 210.630,00 |
| 28/8/2001 | 4,3900 | 0,00% | 4,3900 | 4,4500 | 4,3300 | 24.131 | 105.698,00 |
| 27/8/2001 | 4,3900 | 2,33% | 4,3300 | 4,5900 | 4,2300 | 66.890 | 294.077,00 |
| 24/8/2001 | 4,2900 | 1,90% | 4,2100 | 4,3700 | 4,1500 | 36.181 | 154.785,00 |
| 23/8/2001 | 4,2100 | 0,48% | 4,1900 | 4,2100 | 4,1300 | 18.015 | 75.619,00 |
| 22/8/2001 | 4,1900 | 0,96% | 4,1700 | 4,2300 | 4,0900 | 30.403 | 126.836,00 |
| 21/8/2001 | 4,1500 | -0,48% | 4,1900 | 4,2100 | 4,1300 | 11.515 | ,00 |
| 20/8/2001 | 4,1700 | 0,00% | 4,1700 | 4,2300 | 4,0900 | 18.362 | ,00 |
| 17/8/2001 | 4,1700 | 0,97% | 4,1300 | 4,2100 | 4,0900 | 24.234 | ,00 |
| 16/8/2001 | 4,1300 | -1,90% | 4,1700 | 4,3100 | 4,1100 | 34.723 | 146.711,00 |
| 14/8/2001 | 4,2100 | 3,95% | 4,0100 | 4,2300 | 4,0100 | 10.127 | 42.117,00 |
| 13/8/2001 | 4,0500 | -1,46% | 4,1100 | 4,1500 | 4,0300 | 8.579 | 34.793,00 |
| 10/8/2001 | 4,1100 | 0,00% | 4,1300 | 4,1700 | 4,0300 | 11.652 | 47.744,00 |
| 09/8/2001 | 4,1100 | -0,48% | 4,1500 | 4,1700 | 4,0300 | 11.305 | 46.150,00 |
| 08/8/2001 | 4,1300 | -1,43% | 4,1900 | 4,2500 | 4,0100 | 40.802 | 168.216,00 |
| 07/8/2001 | 4,1900 | -4,56% | 4,4700 | 4,4700 | 4,1300 | 63.869 | 269.517,00 |
| 06/8/2001 | 4,3900 | 0,92% | 4,3700 | 4,5500 | 4,2700 | 61.645 | 274.062,00 |
| 03/8/2001 | 4,3500 | 1,40% | 4,2900 | 4,5500 | 4,2300 | 144.920 | 637.607,00 |
| 02/8/2001 | 4,2900 | 2,88% | 4,1500 | 4,5900 | 4,1100 | 217.699 | 928.425,00 |
| 01/8/2001 | 4,1700 | 3,47% | 4,0300 | 4,2500 | 4,0300 | 44.815 | 186.572,00 |
| 31/7/2001 | 4,0300 | -1,47% | 4,1300 | 4,1300 | 3,9700 | 29.598 | ,00 |
| 30/7/2001 | 4,0900 | -1,92% | 4,1700 | 4,1700 | 4,0500 | 15.790 | 64.843,00 |
| 27/7/2001 | 4,1700 | 1,46% | 4,1100 | 4,1900 | 4,1100 | 22.480 | 93.404,00 |
| 26/7/2001 | 4,1100 | 0,00% | 4,1500 | 4,1700 | 4,0100 | 13.485 | 55.606,00 |
| 25/7/2001 | 4,1100 | 0,00% | 3,9900 | 4,1500 | 3,9900 | 8.709 | 35.735,00 |
| 24/7/2001 | 4,1100 | 0,49% | 3,9500 | 4,1300 | 3,9500 | 15.204 | 61.963,00 |
| 23/7/2001 | 4,0900 | 2,51% | 3,9900 | 4,1100 | 3,9700 | 18.020 | 72.834,00 |
| 20/7/2001 | 3,9900 | 0,50% | 4,0300 | 4,0300 | 3,8100 | 34.898 | 138.030,00 |
| 19/7/2001 | 3,9700 | 1,53% | 3,9100 | 3,9900 | 3,9100 | 27.211 | ,00 |
| 18/7/2001 | 3,9100 | 2,62% | 3,6900 | 3,9100 | 3,6900 | 20.320 | 78.131,00 |
| 17/7/2001 | 3,8100 | 0,53% | 3,7900 | 3,8300 | 3,7300 | 11.485 | ,00 |
| 16/7/2001 | 3,7900 | -1,04% | 3,6900 | 3,7900 | 3,6500 | 31.271 | ,00 |
| 13/7/2001 | 3,8300 | -1,03% | 3,8700 | 3,8900 | 3,6900 | 30.428 | 115.655,00 |
| 12/7/2001 | 3,8700 | 2,11% | 3,8300 | 3,8700 | 3,7500 | 4.530 | 17.290,00 |
| 11/7/2001 | 3,7900 | 0,53% | 3,7700 | 3,8100 | 3,6900 | 7.025 | 26.596,00 |
| 10/7/2001 | 3,7700 | 0,00% | 3,6500 | 3,8900 | 3,6100 | 12.297 | ,00 |
| 09/7/2001 | 3,7700 | -2,58% | 3,8100 | 3,8100 | 3,5500 | 20.439 | ,00 |
| 06/7/2001 | 3,8700 | 1,04% | 3,8100 | 3,8900 | 3,7900 | 6.354 | 24.547,00 |
| 05/7/2001 | 3,8300 | -2,05% | 3,9100 | 3,9500 | 3,8300 | 6.008 | 23.173,00 |
| 04/7/2001 | 3,9100 | -1,51% | 3,8900 | 3,9300 | 3,8700 | 9.170 | 35.804,00 |
| 03/7/2001 | 3,9700 | -3,41% | 4,0500 | 4,1300 | 3,9500 | 16.046 | 64.815,00 |
| 02/7/2001 | 4,1100 | -3,29% | 4,1900 | 4,1900 | 4,0500 | 7.204 | ,00 |
| 29/6/2001 | 4,2500 | 2,91% | 4,1300 | 4,2500 | 4,1300 | 39.794 | 167.261,00 |
| 28/6/2001 | 4,1300 | 2,48% | 4,0300 | 4,1900 | 4,0300 | 76.623 | 316.475,00 |
| 27/6/2001 | 4,0300 | 0,50% | 3,9900 | 4,1300 | 3,9700 | 67.334 | 272.812,00 |
| 26/6/2001 | 4,0100 | -0,50% | 3,9900 | 4,0500 | 3,9500 | 127.901 | 511.256,00 |
| 25/6/2001 | 4,0300 | 0,50% | 4,0100 | 4,0900 | 3,8900 | 227.458 | 909.860,00 |
| 22/6/2001 | 4,0100 | 0,50% | 3,8700 | 4,0500 | 3,8700 | 719.408 | 2.869.861,00 |
| 21/6/2001 | 3,9900 | 0,00% | 4,0100 | 4,0300 | 3,9100 | 3.753.325 | 16.363.596,00 |
| 20/6/2001 | 3,9900 | 0,00% | 4,0300 | 4,0500 | 3,9100 | 1.127.124 | 4.495.846,00 |
| 19/6/2001 | 3,9900 | 2,05% | 3,9100 | 4,0500 | 3,7900 | 175.516 | 694.915,00 |
| 18/6/2001 | 3,9100 | 11,40% | 3,5100 | 3,9300 | 3,5100 | 988.596 | 3.787.184,00 |
| 15/6/2001 | 3,5100 | 0,57% | 3,4900 | 3,5100 | 3,4300 | 15.705 | 54.755,00 |
| 14/6/2001 | 3,4900 | -1,13% | 3,5700 | 3,5700 | 3,4300 | 8.018 | 28.020,00 |
| 13/6/2001 | 3,5300 | 2,32% | 3,4300 | 3,5300 | 3,4300 | 8.799 | 30.605,00 |
| 12/6/2001 | 3,4500 | -1,15% | 3,4300 | 3,4900 | 3,3700 | 21.883 | 75.844,00 |
| 11/6/2001 | 3,4900 | -0,57% | 3,4700 | 3,4900 | 3,3900 | 24.102 | 83.167,00 |
| 08/6/2001 | 3,5100 | -3,31% | 3,5500 | 3,6500 | 3,5100 | 11.245 | 39.997,00 |
| 07/6/2001 | 3,6300 | 1,68% | 3,5900 | 3,6300 | 3,5100 | 11.980 | 42.782,00 |
| 06/6/2001 | 3,5700 | 0,00% | 3,5100 | 3,6300 | 3,4900 | 16.998 | 60.376,00 |
| 05/6/2001 | 3,5700 | -3,25% | 3,6900 | 3,6900 | 3,5500 | 11.691 | 42.134,00 |
| 01/6/2001 | 3,6900 | -1,60% | 3,7500 | 3,7700 | 3,5900 | 16.542 | 61.448,00 |
| 31/5/2001 | 3,7500 | 1,08% | 3,7100 | 3,7900 | 3,6300 | 28.483 | 105.974,00 |
| 30/5/2001 | 3,7100 | -0,54% | 3,7300 | 3,7900 | 3,6700 | 15.234 | 57.085,00 |
| 29/5/2001 | 3,7300 | -2,10% | 3,8100 | 3,8900 | 3,7300 | 37.723 | ,00 |
| 28/5/2001 | 3,8100 | 4,38% | 3,6900 | 4,0100 | 3,6100 | 974.153 | 3.844.355,00 |
| 25/5/2001 | 3,6500 | 3,99% | 3,5500 | 3,8100 | 3,4700 | 135.455 | 500.487,00 |
| 24/5/2001 | 3,5100 | 2,33% | 3,3900 | 3,5100 | 3,3900 | 7.126 | 24.793,00 |
| 23/5/2001 | 3,4300 | -1,15% | 3,4700 | 3,5300 | 3,4100 | 16.316 | 56.394,00 |
| 22/5/2001 | 3,4700 | -1,70% | 3,5700 | 3,5700 | 3,4500 | 18.720 | 65.336,00 |
| 21/5/2001 | 3,5300 | -1,67% | 3,6100 | 3,6700 | 3,5100 | 23.613 | 85.220,00 |
| 18/5/2001 | 3,5900 | 3,46% | 3,5100 | 3,6100 | 3,4900 | 90.855 | 320.880,00 |
| 17/5/2001 | 3,4700 | -1,14% | 3,5100 | 3,6100 | 3,4500 | 30.749 | 107.373,00 |
| 16/5/2001 | 3,5100 | 0,00% | 3,4500 | 3,6300 | 3,4500 | 33.302 | 118.140,00 |
| 15/5/2001 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,4700 | 13.139 | 45.986,00 |
| 14/5/2001 | 3,5100 | -2,23% | 3,6100 | 3,6100 | 3,4700 | 46.915 | 164.972,00 |
| 11/5/2001 | 3,5900 | 0,56% | 3,6500 | 3,6700 | 3,5500 | 446.728 | 1.597.103,00 |
| 10/5/2001 | 3,5700 | 1,13% | 3,5700 | 3,6300 | 3,5500 | 24.505 | 87.912,00 |
| 09/5/2001 | 3,5300 | -1,12% | 3,5500 | 3,5900 | 3,4900 | 29.331 | 103.167,00 |
| 08/5/2001 | 3,5700 | -1,11% | 3,5900 | 3,7900 | 3,5300 | 27.512 | 99.531,00 |
| 07/5/2001 | 3,6100 | -2,17% | 3,6300 | 3,6300 | 3,5700 | 9.318 | 33.568,00 |
| 04/5/2001 | 3,6900 | 0,00% | 3,6700 | 3,7300 | 3,6500 | 34.464 | 127.027,00 |
| 03/5/2001 | 3,6900 | 0,00% | 3,7300 | 3,7300 | 3,6100 | 117.896 | 430.414,00 |
| 02/5/2001 | 3,6900 | 0,54% | 3,6900 | 3,7500 | 3,6900 | 5.863 | 21.720,00 |
| 30/4/2001 | 3,6700 | -1,08% | 3,7500 | 3,7500 | 3,6500 | 5.051 | 18.559,00 |
| 27/4/2001 | 3,7100 | 0,54% | 3,7500 | 3,7700 | 3,6500 | 12.688 | 46.949,00 |
| 26/4/2001 | 3,6900 | -0,54% | 3,7500 | 3,7900 | 3,6700 | 21.719 | 80.647,00 |
| 25/4/2001 | 3,7100 | 0,54% | 3,7700 | 3,7700 | 3,6500 | 20.165 | 74.227,00 |
| 24/4/2001 | 3,6900 | -1,07% | 3,6900 | 3,7700 | 3,6900 | 24.505 | 90.978,00 |
| 23/4/2001 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,6900 | 22.849 | 85.154,00 |
| 20/4/2001 | 3,7900 | -2,07% | 3,8500 | 3,8700 | 3,7700 | 20.502 | 78.034,00 |
| 19/4/2001 | 3,8700 | 0,00% | 3,9100 | 3,9500 | 3,7900 | 50.960 | 196.639,00 |
| 18/4/2001 | 3,8700 | 4,31% | 3,7100 | 3,8900 | 3,6900 | 91.276 | 347.292,00 |
| 17/4/2001 | 3,7100 | -2,11% | 3,7300 | 3,7300 | 3,6900 | 5.617 | 20.824,00 |
| 12/4/2001 | 3,7900 | 2,71% | 3,6700 | 3,7900 | 3,6700 | 5.441 | 20.373,00 |
| 11/4/2001 | 3,6900 | -1,07% | 3,7700 | 3,7700 | 3,6500 | 25.146 | 93.152,00 |
| 10/4/2001 | 3,7300 | 1,08% | 3,7700 | 3,7700 | 3,7100 | 6.514 | 24.356,00 |
| 09/4/2001 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6900 | 7.697 | ,00 |
| 06/4/2001 | 3,7500 | 1,08% | 3,7700 | 3,8300 | 3,6900 | 38.411 | 144.733,00 |
| 05/4/2001 | 3,7100 | 2,77% | 3,6700 | 3,7300 | 3,6700 | 25.758 | 95.238,00 |
| 04/4/2001 | 3,6100 | 0,56% | 3,5500 | 3,6700 | 3,4900 | 22.606 | 80.652,00 |
| 03/4/2001 | 3,5900 | -3,75% | 3,6900 | 3,6900 | 3,5700 | 17.952 | 65.062,00 |
| 02/4/2001 | 3,7300 | -2,61% | 3,8300 | 3,8300 | 3,7100 | 14.147 | ,00 |
| 30/3/2001 | 3,8300 | 2,68% | 3,7300 | 3,8300 | 3,6900 | 33.405 | 125.493,00 |
| 29/3/2001 | 3,7300 | 0,54% | 3,7300 | 3,7500 | 3,6700 | 16.111 | 59.802,00 |
| 28/3/2001 | 3,7100 | 0,00% | 3,8700 | 3,9900 | 3,6700 | 137.039 | 527.500,00 |
| 27/3/2001 | 3,7100 | -1,07% | 3,7300 | 3,7700 | 3,6900 | 7.286 | 27.032,00 |
| 26/3/2001 | 3,7500 | -0,53% | 3,7100 | 3,8300 | 3,7100 | 12.663 | 47.977,00 |
| 23/3/2001 | 3,7700 | 1,62% | 3,7100 | 3,8100 | 3,7100 | 26.903 | 101.148,00 |
| 22/3/2001 | 3,7100 | -3,64% | 3,7700 | 3,8300 | 3,7100 | 9.982 | ,00 |
| 21/3/2001 | 3,8500 | 0,52% | 3,7300 | 3,8900 | 3,7300 | 42.305 | 163.631,00 |
| 20/3/2001 | 3,8300 | 4,93% | 3,6500 | 3,8900 | 3,6500 | 46.275 | 178.045,00 |
| 19/3/2001 | 3,6500 | -4,20% | 3,7100 | 3,8100 | 3,5900 | 37.945 | 139.954,00 |
| 16/3/2001 | 3,8100 | -3,05% | 3,9900 | 4,0300 | 3,7700 | 100.652 | 391.352,00 |
| 15/3/2001 | 3,9300 | 7,08% | 3,5300 | 3,9900 | 3,5300 | 148.447 | 575.246,00 |
| 14/3/2001 | 3,6700 | -9,38% | 4,0700 | 4,1100 | 3,6100 | 109.148 | 440.381,00 |
| 13/3/2001 | 4,0500 | -2,88% | 4,1700 | 4,1700 | 3,9700 | 102.458 | 416.019,00 |
| 12/3/2001 | 4,1700 | 0,00% | 4,1700 | 4,2100 | 4,0500 | 178.322 | 734.371,00 |
| 09/3/2001 | 4,1700 | 0,48% | 4,1500 | 4,1900 | 4,0900 | 65.708 | 272.678,00 |
| 08/3/2001 | 4,1500 | 4,01% | 3,9900 | 4,1700 | 3,9900 | 106.006 | 434.508,00 |
| 07/3/2001 | 3,9900 | -1,48% | 4,0900 | 4,0900 | 3,9100 | 76.570 | 311.410,00 |
| 06/3/2001 | 4,0500 | 1,00% | 4,0100 | 4,1300 | 4,0100 | 193.135 | 790.802,00 |
| 05/3/2001 | 4,0100 | 1,01% | 3,9900 | 4,0900 | 3,9900 | 88.838 | 361.450,00 |
| 02/3/2001 | 3,9700 | 4,75% | 3,7900 | 3,9700 | 3,7100 | 86.274 | 332.238,00 |
| 01/3/2001 | 3,7900 | -2,07% | 3,8700 | 3,9100 | 3,7300 | 63.227 | 242.037,00 |
| 28/2/2001 | 3,8700 | -3,01% | 3,9900 | 4,1100 | 3,8700 | 68.230 | 272.234,00 |
| 27/2/2001 | 3,9900 | -0,99% | 3,9500 | 4,0300 | 3,9500 | 38.707 | 154.299,00 |
| 23/2/2001 | 4,0300 | -1,95% | 4,0900 | 4,1700 | 4,0100 | 42.916 | 175.329,00 |
| 22/2/2001 | 4,1100 | 0,00% | 4,1100 | 4,1300 | 3,9900 | 104.931 | 425.701,00 |
| 21/2/2001 | 4,1100 | 0,49% | 4,0700 | 4,2300 | 3,9700 | 180.545 | 739.485,00 |
| 20/2/2001 | 4,0900 | 3,54% | 3,9700 | 4,1700 | 3,8300 | 205.353 | 826.973,00 |
| 19/2/2001 | 3,9500 | 2,07% | 3,8900 | 3,9900 | 3,8100 | 79.984 | 312.329,00 |
| 16/2/2001 | 3,8700 | 4,88% | 3,6900 | 3,8700 | 3,6500 | 73.990 | 279.995,00 |
| 15/2/2001 | 3,6900 | 1,65% | 3,6300 | 3,8300 | 3,6300 | 56.035 | 210.347,00 |
| 14/2/2001 | 3,6300 | 1,11% | 3,6100 | 3,6500 | 3,5300 | 29.973 | 107.684,00 |
| 13/2/2001 | 3,5900 | -1,64% | 3,6900 | 3,7900 | 3,4900 | 68.688 | 253.327,34 |
| 12/2/2001 | 3,6500 | 4,58% | 3,6100 | 3,6500 | 3,4900 | 40.997 | 146.814,20 |
| 09/2/2001 | 3,4900 | 1,16% | 3,4900 | 3,5500 | 3,4700 | 36.838 | 129.757,80 |
| 08/2/2001 | 3,4500 | 1,77% | 3,3900 | 3,4500 | 3,3900 | 13.730 | 46.989,99 |
| 07/2/2001 | 3,3900 | -0,59% | 3,4700 | 3,4900 | 3,3300 | 18.862 | 64.542,22 |
| 06/2/2001 | 3,4100 | 1,79% | 3,3500 | 3,4500 | 3,3500 | 78.571 | 267.188,64 |
| 05/2/2001 | 3,3500 | -3,46% | 3,4700 | 3,4700 | 3,2900 | 535.984 | 1.717.049,16 |
| 02/2/2001 | 3,4700 | -4,93% | 3,6500 | 3,6900 | 3,4500 | 28.374 | 100.719,59 |
| 01/2/2001 | 3,6500 | -0,54% | 3,6700 | 3,7500 | 3,5900 | 560.263 | 1.967.676,01 |
| 31/1/2001 | 3,6700 | 5,16% | 3,5900 | 3,6700 | 3,5100 | 71.210 | 258.629,20 |
| 30/1/2001 | 3,4900 | 1,75% | 3,3900 | 3,5500 | 3,3900 | 35.630 | 124.453,41 |
| 29/1/2001 | 3,4300 | -0,58% | 3,5100 | 3,5300 | 3,3900 | 21.318 | 73.828,79 |
| 26/1/2001 | 3,4500 | 0,00% | 3,5100 | 3,5500 | 3,4300 | 33.955 | 119.275,72 |
| 25/1/2001 | 3,4500 | 1,17% | 3,3900 | 3,4500 | 3,3100 | 54.031 | 182.593,40 |
| 24/1/2001 | 3,4100 | -1,73% | 3,5100 | 3,5300 | 3,3500 | 34.437 | 117.310,20 |
| 23/1/2001 | 3,4700 | -1,14% | 3,5900 | 3,5900 | 3,2900 | 114.374 | 386.119,15 |
| 22/1/2001 | 3,5100 | -5,90% | 3,7900 | 3,7900 | 3,4300 | 53.721 | 190.076,18 |
| 19/1/2001 | 3,7300 | -4,60% | 3,9900 | 3,9900 | 3,6900 | 45.028 | 171.218,08 |
| 18/1/2001 | 3,9100 | -2,49% | 4,1500 | 4,1500 | 3,8900 | 55.901 | 225.524,49 |
| 17/1/2001 | 4,0100 | 3,08% | 3,8900 | 4,0900 | 3,8700 | 19.438 | 76.270,29 |
| 16/1/2001 | 3,8900 | -2,51% | 3,9900 | 3,9900 | 3,8700 | 18.386 | 72.484,40 |
| 15/1/2001 | 3,9900 | -5,23% | 4,1900 | 4,1900 | 3,9100 | 38.585 | 156.078,27 |
| 12/1/2001 | 4,2100 | -3,66% | 4,4700 | 4,6100 | 4,1900 | 52.027 | 229.626,00 |
| 11/1/2001 | 4,3700 | 0,00% | 4,3300 | 4,4500 | 4,2900 | 67.151 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.827 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 20.715 |
| ΕΚΤΕΡ | 2,3700 | 2,16 % | 0,0500 | 17.006 |
| EIS | 1,2960 | 2,05 % | 0,0260 | 38.164 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 94.533 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9100 | 1,17 % | 0,0800 | 12.511.765 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 7.016.558 |
| ΕΥΡΩΒ | 3,1430 | 0,03 % | 0,0010 | 6.297.094 |
| ΑΛΦΑ | 3,5220 | 0,11 % | 0,0040 | 5.388.658 |
| MTLN | 52,5500 | 0,77 % | 0,4000 | 3.779.615 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 2.271.096 |
| ΟΠΑΠ | 18,9400 | 0,37 % | 0,0700 | 1.560.350 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 946.648 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 878.932 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 773.657 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1430 | 0,03 % | 2.003.015 | 6,30εκ. |
| ΠΕΙΡ | 6,9100 | 1,17 % | 1.809.841 | 12,51εκ. |
| ΑΛΦΑ | 3,5220 | 0,11 % | 1.522.040 | 5,39εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 586.682 | 7,02εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 321.626 | 391,7χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 302.615 | 2,27εκ. |
| CREDIA | 1,4340 | 1,13 % | 255.264 | 365,5χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 136.514 | 946,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 129.613 | 8.126 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.641 | 311,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.827 | 0,34 % |
| EIS | 1,2960 | 2,05 % | 38.164 | 0,25 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 40.364 | 0,15 % |
| ΠΕΙΡ | 6,9100 | 1,17 % | 1.809.841 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1850 | 0,24 % | 69.849 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9600 | -0,29 % | 58.572 | 0,10 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 136.514 | 0,08 % |
| BOCHGR | 7,4800 | 0,27 % | 302.615 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.827 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΠΑΙΡ | 1,0700 | -0,47 % | 397 | 5,58 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|