Συνεχης ενημερωση

ΣΙΔΕΝΟΡ (ΣΙΔΕ)

1,0400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/6/2003	3,1300	-1,88%	3,1500	3,2500	3,0700	146.475	,00
12/6/2003	3,1900	3,24%	3,1100	3,2300	3,1100	216.446	,00
11/6/2003	3,0900	1,31%	3,0900	3,1700	3,0500	212.554	,00
10/6/2003	3,0500	0,00%	3,0700	3,1300	2,9900	190.720	,00
09/6/2003	3,0500	-0,65%	3,1300	3,1900	3,0100	215.757	,00
06/6/2003	3,0700	3,72%	2,9900	3,0700	2,9200	141.800	,00
05/6/2003	2,9600	-1,00%	3,0300	3,0300	2,9400	101.178	,00
04/6/2003	2,9900	2,05%	2,9600	3,0700	2,9500	367.399	,00
03/6/2003	2,9300	-1,68%	2,9800	2,9800	2,9200	90.614	,00
02/6/2003	2,9800	3,47%	2,9700	3,0300	2,9600	98.352	,00
30/5/2003	2,8800	0,00%	2,9000	2,9000	2,8400	17.113	,00
29/5/2003	2,8800	-0,35%	2,8900	2,9100	2,8700	18.241	,00
28/5/2003	2,8900	1,76%	2,8800	2,9000	2,8800	37.715	,00
27/5/2003	2,8400	-1,39%	2,8600	2,8600	2,8100	28.384	,00
26/5/2003	2,8800	-0,69%	2,9000	2,9000	2,8600	21.648	,00
23/5/2003	2,9000	-1,02%	2,8900	2,9100	2,8900	29.085	,00
22/5/2003	2,9300	1,03%	2,9100	2,9400	2,8900	14.638	,00
21/5/2003	2,9000	-0,34%	2,9100	2,9100	2,8800	7.617	,00
20/5/2003	2,9100	-1,36%	2,9400	2,9600	2,8900	30.899	,00
19/5/2003	2,9500	0,34%	2,9400	2,9700	2,9100	65.793	,00
16/5/2003	2,9400	0,00%	2,9400	2,9700	2,9400	51.085	,00
15/5/2003	2,9400	0,68%	2,9400	2,9500	2,9200	40.381	,00
14/5/2003	2,9200	0,69%	2,9100	2,9500	2,8900	40.481	,00
13/5/2003	2,9000	1,05%	2,8900	2,9400	2,8800	54.298	,00
12/5/2003	2,8700	0,70%	2,8200	2,9100	2,8200	18.932	,00
09/5/2003	2,8500	0,35%	2,7900	2,8700	2,7900	12.177	,00
08/5/2003	2,8400	-2,41%	2,9100	2,9100	2,8300	32.393	,00
07/5/2003	2,9100	-0,34%	2,8500	3,0100	2,8500	65.678	,00
06/5/2003	2,9200	0,69%	2,9000	2,9300	2,8900	27.221	,00
05/5/2003	2,9000	0,35%	2,9200	2,9700	2,9000	91.286	,00
02/5/2003	2,8900	1,40%	2,8600	2,9000	2,8500	20.596	,00
30/4/2003	2,8500	0,35%	2,8300	2,8700	2,8100	14.753	,00
29/4/2003	2,8400	2,16%	2,8400	2,8600	2,8100	18.191	,00
24/4/2003	2,7800	-1,42%	2,8100	2,8600	2,7800	20.115	,00
23/4/2003	2,8200	4,06%	2,7600	2,8500	2,7600	48.820	,00
22/4/2003	2,7100	2,65%	2,6600	2,7200	2,6400	21.668	,00
17/4/2003	2,6400	-2,94%	2,6700	2,7100	2,6400	76.883	,00
16/4/2003	2,7200	-1,81%	2,8200	2,8200	2,7100	27.612	,00
15/4/2003	2,7700	-1,77%	2,8400	2,8700	2,7300	68.807	,00
14/4/2003	2,8200	1,08%	2,7700	2,8300	2,7500	66.800	,00
11/4/2003	2,7900	4,49%	2,6900	2,8100	2,6900	97.895	,00
10/4/2003	2,6700	-1,11%	2,6900	2,7200	2,6600	31.761	,00
09/4/2003	2,7000	1,12%	2,6600	2,7200	2,6000	21.177	,00
08/4/2003	2,6700	1,14%	2,6400	2,6700	2,6200	22.390	,00
07/4/2003	2,6400	2,33%	2,6500	2,7500	2,6400	72.964	196.313,00
04/4/2003	2,5800	-2,27%	2,5600	2,6900	2,5600	47.286	124.722,00
03/4/2003	2,6400	-0,38%	2,6800	2,6800	2,5900	31.240	82.050,00
02/4/2003	2,6500	3,92%	2,6000	2,6600	2,5900	44.169	116.460,00
01/4/2003	2,5500	1,19%	2,5500	2,5500	2,5200	12.638	32.093,00
31/3/2003	2,5200	-1,56%	2,4900	2,5500	2,4900	26.820	67.808,00
28/3/2003	2,5600	-1,92%	2,5700	2,5900	2,5400	24.094	61.783,00
27/3/2003	2,6100	-0,38%	2,6400	2,6400	2,5900	22.751	59.456,00
26/3/2003	2,6200	1,16%	2,5900	2,6500	2,5900	32.568	85.202,00
24/3/2003	2,5900	0,00%	2,5700	2,5900	2,5400	12.784	32.840,00
21/3/2003	2,5900	1,97%	2,5500	2,6200	2,5500	52.774	131.932,00
20/3/2003	2,5400	0,79%	2,5500	2,5600	2,5200	9.701	24.709,00
19/3/2003	2,5200	0,80%	2,5000	2,5700	2,4700	68.785	173.390,00
18/3/2003	2,5000	4,17%	2,4500	2,6000	2,4500	105.961	266.728,00
17/3/2003	2,4000	-4,76%	2,4400	2,4800	2,4000	79.058	191.986,00
14/3/2003	2,5200	-0,79%	2,5500	2,5600	2,5200	77.494	196.810,00
13/3/2003	2,5400	2,01%	2,5200	2,5500	2,5000	68.865	174.076,00
12/3/2003	2,4900	-3,11%	2,5900	2,6000	2,4700	79.158	199.713,00
11/3/2003	2,5700	-0,77%	2,5900	2,5900	2,5200	39.479	101.101,00
07/3/2003	2,5900	0,78%	2,5500	2,6000	2,5400	39.265	101.109,00
06/3/2003	2,5700	0,39%	2,5600	2,5900	2,5600	24.294	52.148,00
05/3/2003	2,5600	-1,16%	2,5900	2,6400	2,5500	79.394	205.001,00
04/3/2003	2,5900	0,00%	2,5900	2,6500	2,5000	127.031	327.379,00
03/3/2003	2,5900	7,02%	2,5900	2,6400	2,5000	256.214	630.339,00
28/2/2003	2,4200	12,56%	2,2100	2,4700	2,2100	180.352	419.938,00
27/2/2003	2,1500	0,00%	2,1300	2,1600	2,1300	12.628	27.130,00
26/2/2003	2,1500	-0,46%	2,1500	2,1600	2,1100	22.129	47.306,00
25/2/2003	2,1600	-3,14%	2,2000	2,2000	2,1300	52.889	114.251,00
24/2/2003	2,2300	-2,19%	2,3000	2,3000	2,1800	39.709	88.625,00
21/2/2003	2,2800	0,00%	2,2800	2,3000	2,2500	53.841	122.800,00
20/2/2003	2,2800	0,00%	2,2500	2,3000	2,2300	22.711	51.459,00
19/2/2003	2,2800	4,59%	2,1800	2,3000	2,1800	64.385	145.125,00
18/2/2003	2,1800	0,93%	2,1800	2,1800	2,1600	26.149	56.845,00
17/2/2003	2,1600	5,37%	2,0800	2,1600	2,0800	50.965	108.388,00
14/2/2003	2,0500	1,99%	2,0600	2,0600	2,0300	17.599	36.052,00
13/2/2003	2,0100	-1,47%	2,0500	2,0600	2,0100	123.037	249.495,00
12/2/2003	2,0400	-1,92%	2,0600	2,1000	2,0300	50.965	105.148,00
11/2/2003	2,0800	2,46%	2,0000	2,0800	2,0000	60.737	124.903,00
10/2/2003	2,0300	1,00%	2,0000	2,0600	2,0000	14.768	29.607,00
07/2/2003	2,0100	0,50%	2,0000	2,0600	2,0000	70.619	142.743,00
06/2/2003	2,0000	2,04%	1,9800	2,0100	1,9800	9.260	18.527,00
05/2/2003	1,9600	-2,49%	2,0000	2,0100	1,9600	182.632	359.545,00
04/2/2003	2,0100	-1,95%	2,0600	2,0600	2,0100	12.964	26.276,00
03/2/2003	2,0500	-0,49%	2,0600	2,0600	2,0400	26.139	53.591,00
31/1/2003	2,0600	0,00%	2,0500	2,0800	2,0300	7.692	15.718,00
30/1/2003	2,0600	0,00%	2,1000	2,1100	2,0600	31.821	65.604,00
29/1/2003	2,0600	-4,19%	2,0800	2,1300	2,0600	46.635	97.306,00
28/1/2003	2,1500	-0,46%	2,1800	2,1800	2,1300	7.065	15.178,00
27/1/2003	2,1600	-1,82%	2,1800	2,1800	2,1300	28.023	60.351,00
24/1/2003	2,2000	0,00%	2,2000	2,2300	2,1800	49.762	109.487,00
23/1/2003	2,2000	2,33%	2,1500	2,2300	2,1500	5.833	12.840,00
22/1/2003	2,1500	-0,46%	2,1500	2,1600	2,1500	24.054	51.775,00
21/1/2003	2,1600	0,00%	2,2000	2,2100	2,1600	78.082	169.480,00
20/1/2003	2,1600	1,41%	2,1800	2,1800	2,1500	35.179	75.822,00
17/1/2003	2,1300	-2,29%	2,1800	2,2100	2,1300	62.120	133.708,00
16/1/2003	2,1800	0,93%	2,1300	2,3200	2,1300	100.126	220.442,00
15/1/2003	2,1600	0,00%	2,1500	2,1800	2,1300	185.005	398.377,00
14/1/2003	2,1600	-1,82%	2,2000	2,2300	2,1600	32.142	69.769,00
13/1/2003	2,2000	0,00%	2,2100	2,2100	2,1300	23.062	50.324,00
10/1/2003	2,2000	-4,35%	2,3200	2,3500	2,2000	29.922	68.008,00
09/1/2003	2,3000	-2,95%	2,3500	2,3700	2,2800	47.662	110.192,00
08/1/2003	2,3700	-4,82%	2,4500	2,4900	2,3700	33.984	81.956,00
07/1/2003	2,4900	-2,35%	2,5400	2,5400	2,4900	3.026	7.599,00
03/1/2003	2,5500	-0,78%	2,5900	2,5900	2,5500	5.873	15.055,00
02/1/2003	2,5700	1,98%	2,5500	2,6100	2,5200	13.029	33.301,00
31/12/2002	2,5200	1,61%	2,4800	2,5900	2,4700	11.949	30.147,00
30/12/2002	2,4800	-2,36%	2,4900	2,5000	2,4700	14.643	36.404,00
27/12/2002	2,5400	-3,79%	2,6400	2,6400	2,5200	14.011	35.723,00
24/12/2002	2,6400	-0,75%	2,6900	2,6900	2,6400	25.226	67.271,00
23/12/2002	2,6600	-3,62%	2,7400	2,7400	2,6600	8.649	23.272,00
20/12/2002	2,7600	-1,08%	2,7900	2,7900	2,7400	9.321	25.913,00
19/12/2002	2,7900	-2,79%	2,8400	2,8400	2,7700	41.112	115.198,00
18/12/2002	2,8700	-1,71%	2,8600	2,9100	2,8600	10.490	30.250,00
17/12/2002	2,9200	-1,02%	2,9100	2,9500	2,9100	11.824	34.557,00
16/12/2002	2,9500	-1,01%	2,9900	2,9900	2,9400	5.311	15.781,00
13/12/2002	2,9800	-2,30%	3,0300	3,0300	2,9800	9.461	28.431,00
12/12/2002	3,0500	0,00%	3,0100	3,0500	2,9900	3.197	9.646,00
11/12/2002	3,0500	2,01%	3,0100	3,0900	2,9900	6.153	18.713,00
10/12/2002	2,9900	0,34%	2,9700	2,9900	2,9600	7.456	22.243,00
09/12/2002	2,9800	0,00%	2,9800	3,0100	2,9600	20.837	62.020,00
06/12/2002	2,9800	-4,79%	3,2100	3,2100	2,9400	47.988	144.321,00
05/12/2002	3,1300	-1,26%	3,1900	3,1900	3,1100	16.958	53.218,00
04/12/2002	3,1700	-0,63%	3,1900	3,1900	3,1300	10.934	34.485,00
03/12/2002	3,1900	-1,24%	3,2300	3,2900	3,1900	17.399	55.979,00
02/12/2002	3,2300	1,25%	3,2100	3,3900	3,2100	58.398	190.641,00
29/11/2002	3,1900	0,00%	3,1900	3,2300	3,1500	27.592	87.788,00
28/11/2002	3,1900	0,00%	3,2100	3,2100	3,1500	23.274	74.382,00
27/11/2002	3,1900	0,63%	3,1500	3,1900	3,1100	15.555	49.223,00
26/11/2002	3,1700	-0,63%	3,1900	3,2300	3,1500	17.268	55.104,00
25/11/2002	3,1900	3,91%	3,0900	3,2100	3,0700	29.057	91.385,00
22/11/2002	3,0700	1,99%	3,0300	3,0700	3,0100	9.711	29.530,00
21/11/2002	3,0100	0,67%	2,9900	3,1300	2,9900	22.250	67.937,00
20/11/2002	2,9900	0,00%	2,9900	3,0300	2,9800	13.289	39.836,00
19/11/2002	2,9900	0,00%	2,9900	3,0100	2,9700	10.082	30.196,00
18/11/2002	2,9900	0,34%	3,0500	3,0700	2,9900	25.056	76.048,00
15/11/2002	2,9800	-0,33%	2,9700	3,0300	2,9600	9.200	27.549,00
14/11/2002	2,9900	1,36%	2,9900	2,9900	2,9800	621	1.854,00
13/11/2002	2,9500	-1,99%	3,0300	3,0300	2,9100	5.016	14.724,00
12/11/2002	3,0100	-1,31%	3,0500	3,0500	2,9700	9.982	29.906,00
11/11/2002	3,0500	8,54%	2,7900	3,0700	2,7800	47.933	142.653,00
08/11/2002	2,8100	0,00%	2,7700	2,8100	2,7600	4.269	11.872,00
07/11/2002	2,8100	0,72%	2,7900	2,8200	2,7700	6.765	18.894,00
06/11/2002	2,7900	0,00%	2,8300	2,8300	2,7900	1.448	4.050,00
05/11/2002	2,7900	-1,76%	2,8400	2,8400	2,7900	18.972	53.107,00
04/11/2002	2,8400	1,79%	2,7900	2,8900	2,7900	14.091	39.895,00
01/11/2002	2,7900	0,00%	2,7900	2,7900	2,7600	6.023	16.803,00
31/10/2002	2,7900	3,72%	2,6900	2,7900	2,6900	11.711	32.053,00
30/10/2002	2,6900	0,00%	2,6600	2,7300	2,6500	4.961	13.366,00
29/10/2002	2,6900	0,00%	2,6400	2,6900	2,6400	3.537	9.488,00
25/10/2002	2,6900	-0,74%	2,6600	2,7000	2,6600	4.750	12.729,00
24/10/2002	2,7100	-0,73%	2,7500	2,7500	2,6900	5.126	13.897,00
23/10/2002	2,7300	-1,44%	2,7300	2,7700	2,6900	14.933	40.694,00
22/10/2002	2,7700	-0,72%	2,8300	2,8500	2,7700	11.175	31.493,00
21/10/2002	2,7900	0,72%	2,7900	2,8300	2,7900	8.419	23.574,00
18/10/2002	2,7700	2,21%	2,7400	2,7800	2,7100	20.015	54.872,00
17/10/2002	2,7100	0,37%	2,6900	2,7500	2,6900	4.774	12.950,00
16/10/2002	2,7000	-2,88%	2,7900	2,8100	2,6900	6.336	17.507,00
15/10/2002	2,7800	4,51%	2,7100	2,7800	2,7100	6.379	17.673,00
14/10/2002	2,6600	0,38%	2,6500	2,6900	2,6400	21.618	57.600,00
11/10/2002	2,6500	3,11%	2,5700	2,6700	2,5400	9.681	25.338,00
10/10/2002	2,5700	5,33%	2,4000	2,5700	2,4000	2.385	5.893,00
09/10/2002	2,4400	0,00%	2,6400	2,6400	2,3500	6.354	15.115,00
08/10/2002	2,4400	-5,79%	2,5400	2,6400	2,4400	77.053	193.651,00
07/10/2002	2,5900	-6,16%	2,7900	2,7900	2,5700	8.955	23.544,00
04/10/2002	2,7600	-1,08%	2,7500	2,7900	2,7100	5.342	14.808,00
03/10/2002	2,7900	-1,41%	2,7900	2,7900	2,6900	5.195	14.401,00
02/10/2002	2,8300	0,00%	2,8400	2,8500	2,8100	4.364	12.341,00
01/10/2002	2,8300	-1,74%	2,7900	2,8800	2,7100	8.701	24.415,00
30/9/2002	2,8800	0,00%	2,6900	2,8900	2,6900	14.503	41.343,00
27/9/2002	2,8800	0,00%	2,8400	2,9100	2,8400	3.992	11.477,00
26/9/2002	2,8800	2,49%	2,8500	2,9000	2,7800	16.497	46.374,00
25/9/2002	2,8100	0,00%	2,9300	2,9300	2,7400	17.434	48.981,00
24/9/2002	2,8100	-4,75%	2,8600	2,8600	2,7900	49.010	137.220,00
23/9/2002	2,9500	-1,99%	3,0100	3,0100	2,8900	11.676	34.314,00
20/9/2002	3,0100	-0,66%	3,0300	3,0900	2,9900	52.077	156.605,00
19/9/2002	3,0300	-3,19%	3,1900	3,1900	3,0100	13.988	43.257,00
18/9/2002	3,1300	-1,88%	3,1700	3,1700	3,0900	4.590	14.396,00
17/9/2002	3,1900	-1,85%	3,2500	3,2500	3,1900	4.139	13.286,00
16/9/2002	3,2500	0,62%	3,1900	3,2900	3,1900	14.900	47.881,00
13/9/2002	3,2300	-1,82%	3,3100	3,3100	3,1900	3.588	11.678,00
12/9/2002	3,2900	0,00%	3,2300	3,2900	3,2100	5.803	18.717,00
11/9/2002	3,2900	1,23%	3,2500	3,2900	3,2500	3.147	10.241,00
10/9/2002	3,2500	0,62%	3,2500	3,2900	3,2500	1.496	4.865,00
09/9/2002	3,2300	-1,22%	3,2100	3,2300	3,1900	16.326	52.508,00
06/9/2002	3,2700	-1,80%	3,3300	3,3300	3,2300	12.588	41.186,00
05/9/2002	3,3300	0,00%	3,2900	3,3300	3,2700	4.309	14.181,00
04/9/2002	3,3300	0,60%	3,3300	3,3300	3,2900	1.222	4.057,00
03/9/2002	3,3100	-0,60%	3,3300	3,3300	3,2900	4.149	13.816,00
02/9/2002	3,3300	0,00%	3,3100	3,4100	3,3100	10.172	34.180,00
30/8/2002	3,3300	3,10%	3,3900	3,4500	3,2500	33.946	113.762,00
29/8/2002	3,2300	-0,62%	3,2300	3,3300	3,2300	4.139	13.428,00
28/8/2002	3,2500	-3,56%	3,3500	3,3500	3,2500	4.690	15.364,00
27/8/2002	3,3700	-1,75%	3,4300	3,4500	3,3300	4.456	15.019,00
26/8/2002	3,4300	-0,58%	3,4300	3,4300	3,3700	395	1.345,00
23/8/2002	3,4500	0,00%	3,4500	3,4500	3,4100	12.027	41.381,00
22/8/2002	3,4500	1,17%	3,3900	3,4500	3,3900	14.131	48.406,00
21/8/2002	3,4100	1,79%	3,3500	3,4300	3,3500	18.481	62.947,00
20/8/2002	3,3500	0,00%	3,3500	3,3700	3,3500	8.018	26.970,00
19/8/2002	3,3500	0,60%	3,2900	3,3500	3,2900	5.131	16.973,00
16/8/2002	3,3300	1,83%	3,3700	3,3700	3,2700	2.154	7.119,00
14/8/2002	3,2700	0,00%	3,2700	3,2900	3,2300	1.583	5.161,00
13/8/2002	3,2700	0,62%	3,1900	3,2700	3,1900	2.305	7.442,00
12/8/2002	3,2500	0,00%	3,2500	3,2500	3,2500	521	1.695,00
09/8/2002	3,2500	0,00%	3,1900	3,2500	3,1900	4.650	14.978,00
08/8/2002	3,2500	-1,22%	3,2900	3,2900	3,1700	3.953	12.904,00
07/8/2002	3,2900	1,23%	3,2900	3,3700	3,2300	23.192	76.708,00
06/8/2002	3,2500	-1,81%	3,2100	3,2700	3,2100	22.430	72.166,00
05/8/2002	3,3100	-1,78%	3,3100	3,3100	3,2300	4.740	15.533,00
02/8/2002	3,3700	-0,59%	3,3700	3,3700	3,3500	461	1.549,00
01/8/2002	3,3900	0,59%	3,3100	3,3900	3,3100	2.054	6.904,00
31/7/2002	3,3700	-1,75%	3,4300	3,4500	3,3700	8.278	28.154,00
30/7/2002	3,4300	1,78%	3,3700	3,4300	3,3700	7.176	24.429,00
29/7/2002	3,3700	3,06%	3,3300	3,3700	3,3300	6.715	22.490,00
26/7/2002	3,2700	-1,21%	3,2900	3,2900	3,2500	2.716	8.879,00
25/7/2002	3,3100	2,48%	3,2500	3,3100	3,2300	5.362	17.527,00
24/7/2002	3,2300	-3,58%	3,2700	3,2900	3,2300	11.526	37.590,00
23/7/2002	3,3500	-1,18%	3,3900	3,3900	3,2900	15.905	53.174,00
22/7/2002	3,3900	0,00%	3,2900	3,3900	3,2900	6.123	20.444,00
19/7/2002	3,3900	-0,59%	3,3700	3,3900	3,3500	553	1.871,00
18/7/2002	3,4100	1,79%	3,3900	3,4100	3,3300	8.038	27.188,00
17/7/2002	3,3500	-1,76%	3,4500	3,4500	3,3100	3.718	12.469,00
16/7/2002	3,4100	-2,29%	3,4100	3,4300	3,3100	12.934	43.412,00
15/7/2002	3,4900	-0,57%	3,4300	3,4900	3,4100	7.657	26.496,00
12/7/2002	3,5100	-1,13%	3,5500	3,5500	3,4700	27.331	95.987,00
11/7/2002	3,5500	0,00%	3,4900	3,5700	3,4100	32.032	112.076,00
10/7/2002	3,5500	-1,11%	3,4900	3,5700	3,4700	39.439	137.847,00
09/7/2002	3,5900	-1,64%	3,5900	3,5900	3,5900	1.794	6.444,00
08/7/2002	3,6500	0,00%	3,5900	3,6500	3,5700	3.588	12.951,00
05/7/2002	3,6500	2,82%	3,5300	3,6500	3,5100	7.947	28.364,00
04/7/2002	3,5500	4,11%	3,4700	3,5700	3,4500	9.581	33.511,00
03/7/2002	3,4100	-4,48%	3,4700	3,4700	3,3900	13.540	46.275,00
02/7/2002	3,5700	-3,77%	3,6300	3,6500	3,5500	3.608	12.953,00
01/7/2002	3,7100	0,54%	3,6700	3,7100	3,6300	7.472	27.394,00
28/6/2002	3,6900	0,54%	3,6900	3,7300	3,6100	31.741	117.074,00
27/6/2002	3,6700	3,38%	3,5100	3,6700	3,5100	14.182	51.520,00
26/6/2002	3,5500	-0,56%	3,5100	3,5700	3,4500	13.139	46.137,00
25/6/2002	3,5700	0,00%	3,5700	3,6300	3,5300	18.106	65.334,00
21/6/2002	3,5700	-0,56%	3,4900	3,5700	3,4900	977	3.468,00
20/6/2002	3,5900	-2,71%	3,6700	3,6900	3,5700	62.040	225.350,00
19/6/2002	3,6900	0,00%	3,6700	3,6900	3,6300	19.069	69.676,00
18/6/2002	3,6900	2,79%	3,6700	3,7100	3,5500	91.729	330.252,00
17/6/2002	3,5900	2,28%	3,4900	3,6100	3,4900	72.299	254.596,00
14/6/2002	3,5100	-2,23%	3,5500	3,5500	3,4900	2.515	8.866,00
13/6/2002	3,5900	1,13%	3,5700	3,6100	3,4900	20.997	75.072,00
12/6/2002	3,5500	-0,56%	3,5300	3,5500	3,4300	8.519	29.865,00
11/6/2002	3,5700	0,56%	3,5300	3,5700	3,4900	16.188	57.309,00
10/6/2002	3,5500	0,57%	3,5300	3,6100	3,5300	14.633	52.216,00
07/6/2002	3,5300	-1,67%	3,5300	3,5500	3,4900	14.492	51.000,00
06/6/2002	3,5900	2,87%	3,5100	3,5900	3,5100	26.800	95.681,00
05/6/2002	3,4900	0,00%	3,4900	3,5100	3,4500	11.606	40.480,00
04/6/2002	3,4900	0,00%	3,4100	3,5100	3,3900	43.207	149.289,00
03/6/2002	3,4900	2,35%	3,4300	3,5100	3,3900	87.477	301.369,00
31/5/2002	3,4100	3,65%	3,2900	3,4300	3,2900	43.117	145.948,00
30/5/2002	3,2900	-1,20%	3,3100	3,3100	3,2900	17.740	58.540,00
29/5/2002	3,3300	1,22%	3,2900	3,3500	3,2900	24.264	80.856,00
28/5/2002	3,2900	0,00%	3,3300	3,3300	3,2900	4.770	15.802,00
27/5/2002	3,2900	-0,60%	3,3100	3,3900	3,2900	19.133	,00
24/5/2002	3,3100	0,00%	3,3300	3,3500	3,2700	21.719	71.689,00
23/5/2002	3,3100	-4,06%	3,4500	3,4700	3,2900	23.643	79.744,00
22/5/2002	3,4500	-2,82%	3,5500	3,5500	3,4500	17.258	60.348,00
21/5/2002	3,5500	0,57%	3,5100	3,5900	3,4300	48.975	172.714,00
20/5/2002	3,5300	-0,56%	3,5700	3,5700	3,5100	14.452	51.173,00
17/5/2002	3,5500	2,31%	3,4700	3,5700	3,4700	173.311	612.591,00
16/5/2002	3,4700	3,58%	3,3700	3,4700	3,3500	192.840	657.369,00
15/5/2002	3,3500	-1,76%	3,4500	3,4500	3,3100	58.917	198.234,00
14/5/2002	3,4100	0,59%	3,3900	3,4300	3,3100	55.430	186.708,00
13/5/2002	3,3900	-1,74%	3,4500	3,4500	3,3900	26.048	,00
10/5/2002	3,4500	1,17%	3,3500	3,4700	3,3500	52.237	178.041,00
09/5/2002	3,4100	2,40%	3,3500	3,4700	3,3300	113.764	,00
08/5/2002	3,3300	3,10%	3,2500	3,3500	3,1900	64.405	212.831,00
02/5/2002	3,2300	0,00%	3,2300	3,2500	3,1900	6.995	22.497,00
30/4/2002	3,2300	-1,22%	3,2700	3,2700	3,2100	22.380	72.648,00
29/4/2002	3,2700	-0,61%	3,3100	3,3100	3,2300	59.925	172.983,00
26/4/2002	3,2900	0,61%	3,2900	3,3100	3,2500	91.696	301.640,00
25/4/2002	3,2700	0,00%	3,2500	3,2700	3,2300	4.760	15.473,00
24/4/2002	3,2700	0,62%	3,2700	3,2700	3,2100	5.021	16.392,00
23/4/2002	3,2500	-2,40%	3,2900	3,2900	3,2300	4.750	15.565,00
22/4/2002	3,3300	0,00%	3,3500	3,3500	3,2700	3.347	11.133,00
19/4/2002	3,3300	-1,19%	3,3700	3,3700	3,3100	4.066	13.629,00
18/4/2002	3,3700	1,20%	3,4100	3,4100	3,3500	8.972	30.308,00
17/4/2002	3,3300	1,22%	3,3300	3,3300	3,2300	4.535	14.808,00
16/4/2002	3,2900	0,61%	3,2700	3,2900	3,2700	3.197	10.479,00
15/4/2002	3,2700	-1,21%	3,2900	3,2900	3,2300	2.786	9.031,00
12/4/2002	3,3100	-0,60%	3,3500	3,3500	3,2900	3.598	11.934,00
11/4/2002	3,3300	-2,92%	3,4100	3,4100	3,3300	7.917	26.624,00
10/4/2002	3,4300	-1,72%	3,4700	3,4700	3,3700	8.429	28.663,00
09/4/2002	3,4900	0,00%	3,4300	3,4900	3,4300	5.151	17.838,00
08/4/2002	3,4900	-1,13%	3,5300	3,5300	3,4300	1.855	6.392,00
05/4/2002	3,5300	0,00%	3,4700	3,5700	3,4500	20.144	70.116,00
04/4/2002	3,5300	-1,67%	3,4900	3,5900	3,4900	10.112	35.507,00
03/4/2002	3,5900	0,56%	3,5300	3,5900	3,4900	4.582	,00
02/4/2002	3,5700	-4,29%	3,6100	3,6100	3,4900	4.820	16.235,00
28/3/2002	3,7300	3,32%	3,5900	3,7300	3,5900	3.728	,00
27/3/2002	3,6100	-1,63%	3,6500	3,6500	3,5900	4.049	14.674,00
26/3/2002	3,6700	-1,08%	3,6100	3,7100	3,5900	5.231	18.936,20
22/3/2002	3,7100	0,00%	3,6100	3,7900	3,3300	14.432	52.483,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%