| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 2.258 |
| ΠΡΔ | 0,3760 | -4,08 % | -0,0160 | 1.750 |
| ΣΙΔΜΑ | 1,9500 | -3,94 % | -0,0800 | 957 |
| ΜΟΗ | 34,9400 | -3,48 % | -1,2600 | 27.275 |
| BYLOT | 0,9560 | -3,24 % | -0,0320 | 1.075.318 |
| ΑΤΕΚ | 1,2600 | -3,08 % | -0,0400 | 610 |
| ΑΛΦΑ | 4,0490 | -3,06 % | -0,1280 | 1.171.018 |
| MTLN | 35,8800 | -2,97 % | -1,1000 | 220.999 |
| ΓΚΜΕΖΖ | 0,4200 | -2,44 % | -0,0105 | 11.013 |
| ΚΕΚΡ | 2,0000 | -2,44 % | -0,0500 | 410 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,4000 €
-0,3000 (-2,04%)
- Άνοιγμα 14,6800
- Υψηλό 14,6800
- Χαμηλό 14,3800
- Όγκος 3.680
- Τζίρος 53.176 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/1995 | 1,6480 | -2,08% | 1,6830 | 1,6830 | 1,6080 | 845.818 | ,00 |
| 27/11/1995 | 1,6830 | -0,30% | 1,6880 | 1,7080 | 1,6680 | 228.440 | ,00 |
| 24/11/1995 | 1,6880 | 0,90% | 1,6730 | 1,7080 | 1,6630 | 364.496 | ,00 |
| 23/11/1995 | 1,6730 | 3,08% | 1,6230 | 1,6930 | 1,6230 | 472.124 | ,00 |
| 22/11/1995 | 1,6230 | 0,00% | 1,6230 | 1,6380 | 1,5730 | 716.626 | ,00 |
| 21/11/1995 | 1,6230 | -4,42% | 1,6980 | 1,6980 | 1,6230 | 517.826 | ,00 |
| 20/11/1995 | 1,6980 | -3,08% | 1,7520 | 1,7520 | 1,6730 | 658.498 | ,00 |
| 17/11/1995 | 1,7520 | -0,85% | 1,7670 | 1,7720 | 1,7420 | 238.724 | ,00 |
| 16/11/1995 | 1,7670 | 0,28% | 1,7620 | 1,7770 | 1,7620 | 188.874 | ,00 |
| 15/11/1995 | 1,7620 | -0,56% | 1,7720 | 1,7820 | 1,7570 | 492.824 | ,00 |
| 14/11/1995 | 1,7720 | -1,39% | 1,7970 | 1,8120 | 1,7570 | 559.506 | ,00 |
| 13/11/1995 | 1,7970 | 2,28% | 1,7570 | 1,8020 | 1,7570 | 444.806 | ,00 |
| 10/11/1995 | 1,7570 | -2,50% | 1,8020 | 1,8320 | 1,7570 | 1.340.454 | ,00 |
| 09/11/1995 | 1,8020 | 4,34% | 1,7270 | 1,8020 | 1,7270 | 1.583.250 | ,00 |
| 08/11/1995 | 1,7270 | 2,31% | 1,6880 | 1,7420 | 1,6680 | 2.105.832 | ,00 |
| 07/11/1995 | 1,6880 | 4,00% | 1,6230 | 1,6880 | 1,6230 | 1.182.846 | ,00 |
| 06/11/1995 | 1,6230 | 3,84% | 1,5630 | 1,6230 | 1,5630 | 808.216 | ,00 |
| 03/11/1995 | 1,5630 | 3,99% | 1,5030 | 1,5630 | 1,5030 | 594.864 | ,00 |
| 02/11/1995 | 1,5030 | 2,31% | 1,4690 | 1,5230 | 1,4690 | 638.736 | ,00 |
| 01/11/1995 | 1,4690 | -0,27% | 1,4730 | 1,4730 | 1,4640 | 56.186 | ,00 |
| 31/10/1995 | 1,4730 | 0,00% | 1,4730 | 1,5030 | 1,4690 | 109.420 | ,00 |
| 30/10/1995 | 1,4730 | -0,34% | 1,4780 | 1,4880 | 1,4690 | 224.316 | ,00 |
| 27/10/1995 | 1,4780 | -1,99% | 1,5080 | 1,5080 | 1,4780 | 156.022 | ,00 |
| 26/10/1995 | 1,5080 | 1,00% | 1,4930 | 1,5180 | 1,4830 | 678.326 | ,00 |
| 25/10/1995 | 1,4930 | 3,04% | 1,4490 | 1,4930 | 1,4490 | 1.045.592 | ,00 |
| 24/10/1995 | 1,4490 | 0,00% | 1,4490 | 1,4590 | 1,4490 | 272.138 | ,00 |
| 23/10/1995 | 1,4490 | -0,34% | 1,4540 | 1,4590 | 1,4490 | 63.352 | ,00 |
| 20/10/1995 | 1,4540 | -0,68% | 1,4640 | 1,4640 | 1,4490 | 284.088 | ,00 |
| 19/10/1995 | 1,4640 | 0,69% | 1,4540 | 1,4640 | 1,4490 | 149.914 | ,00 |
| 18/10/1995 | 1,4540 | 0,35% | 1,4490 | 1,4730 | 1,4340 | 973.068 | ,00 |
| 17/10/1995 | 1,4490 | -2,29% | 1,4830 | 1,4880 | 1,4490 | 196.924 | ,00 |
| 16/10/1995 | 1,4830 | 0,34% | 1,4780 | 1,4930 | 1,4690 | 236.178 | ,00 |
| 13/10/1995 | 1,4780 | 2,35% | 1,4440 | 1,4780 | 1,4390 | 911.458 | ,00 |
| 12/10/1995 | 1,4440 | 2,48% | 1,4090 | 1,4440 | 1,4090 | 343.418 | ,00 |
| 11/10/1995 | 1,4090 | -0,35% | 1,4140 | 1,4140 | 1,4040 | 49.386 | ,00 |
| 10/10/1995 | 1,4140 | -0,35% | 1,4190 | 1,4190 | 1,4040 | 113.270 | ,00 |
| 09/10/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 64.096 | ,00 |
| 06/10/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4040 | 31.438 | ,00 |
| 05/10/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4040 | 21.030 | ,00 |
| 04/10/1995 | 1,4240 | 0,35% | 1,4190 | 1,4290 | 1,4190 | 17.846 | ,00 |
| 03/10/1995 | 1,4190 | -0,70% | 1,4290 | 1,4340 | 1,4190 | 46.988 | ,00 |
| 02/10/1995 | 1,4290 | 0,00% | 1,4290 | 1,4440 | 1,4290 | 22.676 | ,00 |
| 29/9/1995 | 1,4290 | -1,04% | 1,4440 | 1,4490 | 1,4290 | 4.446 | ,00 |
| 28/9/1995 | 1,4440 | 0,00% | 1,4440 | 1,4490 | 1,4390 | 24.018 | ,00 |
| 27/9/1995 | 1,4440 | 0,00% | 1,4440 | 1,4440 | 1,4390 | 21.024 | ,00 |
| 26/9/1995 | 1,4440 | -0,35% | 1,4490 | 1,4490 | 1,4390 | 74.990 | ,00 |
| 25/9/1995 | 1,4490 | 0,00% | 1,4490 | 1,4590 | 1,4490 | 17.814 | ,00 |
| 22/9/1995 | 1,4490 | -0,69% | 1,4590 | 1,4690 | 1,4490 | 140.354 | ,00 |
| 21/9/1995 | 1,4590 | 0,34% | 1,4540 | 1,4690 | 1,4540 | 83.452 | ,00 |
| 20/9/1995 | 1,4540 | 0,69% | 1,4440 | 1,4540 | 1,4390 | 105.264 | ,00 |
| 19/9/1995 | 1,4440 | 0,35% | 1,4390 | 1,4440 | 1,4340 | 34.646 | ,00 |
| 18/9/1995 | 1,4390 | 0,00% | 1,4390 | 1,4440 | 1,4290 | 109.986 | ,00 |
| 15/9/1995 | 1,4390 | 1,41% | 1,4190 | 1,4390 | 1,4190 | 201.318 | ,00 |
| 14/9/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 16.882 | ,00 |
| 13/9/1995 | 1,4190 | 0,00% | 1,4190 | 1,4290 | 1,4190 | 27.892 | ,00 |
| 12/9/1995 | 1,4190 | -0,35% | 1,4240 | 1,4290 | 1,4190 | 98.668 | ,00 |
| 11/9/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4190 | 7.230 | ,00 |
| 08/9/1995 | 1,4290 | -0,35% | 1,4340 | 1,4390 | 1,4290 | 4.962 | ,00 |
| 07/9/1995 | 1,4340 | 0,70% | 1,4240 | 1,4340 | 1,4240 | 39.822 | ,00 |
| 06/9/1995 | 1,4240 | -0,70% | 1,4340 | 1,4390 | 1,4240 | 2.414 | ,00 |
| 05/9/1995 | 1,4340 | 0,70% | 1,4240 | 1,4390 | 1,4190 | 20.688 | ,00 |
| 04/9/1995 | 1,4240 | -1,73% | 1,4490 | 1,4490 | 1,4190 | 100.340 | ,00 |
| 01/9/1995 | 1,4490 | 1,40% | 1,4290 | 1,4490 | 1,4290 | 32.948 | ,00 |
| 31/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4090 | 100.374 | ,00 |
| 30/8/1995 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4140 | 25.416 | ,00 |
| 29/8/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4240 | 7.354 | ,00 |
| 28/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4190 | 30.070 | ,00 |
| 25/8/1995 | 1,4290 | 0,70% | 1,4190 | 1,4290 | 1,4190 | 7.144 | ,00 |
| 24/8/1995 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4190 | 2.482 | ,00 |
| 23/8/1995 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4190 | 13.228 | ,00 |
| 22/8/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4190 | 15.982 | ,00 |
| 21/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4340 | 1,4190 | 16.704 | ,00 |
| 18/8/1995 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4290 | 13.490 | ,00 |
| 17/8/1995 | 1,4340 | 0,00% | 1,4340 | 1,4340 | 1,4290 | 44.566 | ,00 |
| 16/8/1995 | 1,4340 | -0,35% | 1,4390 | 1,4440 | 1,4290 | 52.514 | ,00 |
| 11/8/1995 | 1,4390 | -0,35% | 1,4440 | 1,4490 | 1,4390 | 38.500 | ,00 |
| 10/8/1995 | 1,4440 | -0,69% | 1,4540 | 1,4540 | 1,4340 | 95.806 | ,00 |
| 09/8/1995 | 1,4540 | -1,02% | 1,4690 | 1,4690 | 1,4440 | 109.666 | ,00 |
| 08/8/1995 | 1,4690 | 0,00% | 1,4690 | 1,4780 | 1,4590 | 231.516 | ,00 |
| 07/8/1995 | 1,4690 | 1,03% | 1,4540 | 1,4780 | 1,4490 | 267.486 | ,00 |
| 04/8/1995 | 1,4540 | 1,04% | 1,4390 | 1,4540 | 1,4340 | 284.384 | ,00 |
| 03/8/1995 | 1,4390 | 0,35% | 1,4340 | 1,4440 | 1,4290 | 127.990 | ,00 |
| 02/8/1995 | 1,4340 | 0,35% | 1,4290 | 1,4340 | 1,4190 | 68.248 | ,00 |
| 01/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4390 | 1,4240 | 34.952 | ,00 |
| 31/7/1995 | 1,4290 | 0,00% | 1,4290 | 1,4540 | 1,4240 | 50.186 | ,00 |
| 28/7/1995 | 1,4290 | 0,70% | 1,4190 | 1,4290 | 1,4190 | 96.190 | ,00 |
| 27/7/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4140 | 22.250 | ,00 |
| 26/7/1995 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4140 | 47.146 | ,00 |
| 25/7/1995 | 1,4290 | 2,14% | 1,3990 | 1,4290 | 1,3990 | 106.264 | ,00 |
| 24/7/1995 | 1,3990 | 0,72% | 1,3890 | 1,4040 | 1,3890 | 101.088 | ,00 |
| 21/7/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 25.310 | ,00 |
| 20/7/1995 | 1,3890 | -0,71% | 1,3990 | 1,4040 | 1,3890 | 34.646 | ,00 |
| 19/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 38.304 | ,00 |
| 18/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 25.312 | ,00 |
| 17/7/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 14.678 | ,00 |
| 14/7/1995 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,4040 | 73.434 | ,00 |
| 13/7/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 14.714 | ,00 |
| 12/7/1995 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,3990 | 6.310 | ,00 |
| 11/7/1995 | 1,4090 | -0,35% | 1,4140 | 1,4190 | 1,4040 | 8.492 | ,00 |
| 10/7/1995 | 1,4140 | 1,07% | 1,3990 | 1,4140 | 1,3990 | 33.430 | ,00 |
| 07/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 5.152 | ,00 |
| 06/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 22.198 | ,00 |
| 05/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3840 | 9.204 | ,00 |
| 04/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3940 | 3.618 | ,00 |
| 03/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 6.640 | ,00 |
| 30/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 1.724 | ,00 |
| 29/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 20 | ,00 |
| 28/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 2.086 | ,00 |
| 27/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3840 | 7.656 | ,00 |
| 26/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,4090 | 1,3890 | 57.064 | ,00 |
| 23/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,3990 | 1,3890 | 36.044 | ,00 |
| 22/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 60.122 | ,00 |
| 21/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 6.288 | ,00 |
| 20/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 17.770 | ,00 |
| 19/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.732 | ,00 |
| 16/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 13.852 | ,00 |
| 15/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.622 | ,00 |
| 14/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 48.100 | ,00 |
| 13/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 8.340 | ,00 |
| 09/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 5.078 | ,00 |
| 08/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 2.720 | ,00 |
| 07/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 3.676 | ,00 |
| 06/6/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 6.426 | ,00 |
| 05/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,4040 | 1,3890 | 7.850 | ,00 |
| 02/6/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3890 | 6.148 | ,00 |
| 01/6/1995 | 1,3940 | 0,36% | 1,3890 | 1,3990 | 1,3890 | 11.184 | ,00 |
| 31/5/1995 | 1,3890 | -0,71% | 1,3990 | 1,4040 | 1,3840 | 331.996 | ,00 |
| 30/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 6.560 | ,00 |
| 29/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 92.062 | ,00 |
| 26/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 10.172 | ,00 |
| 25/5/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 2.564 | ,00 |
| 24/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 32.860 | ,00 |
| 23/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 38.956 | ,00 |
| 22/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 19.892 | ,00 |
| 19/5/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,3990 | 13.548 | ,00 |
| 18/5/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3890 | 79.638 | ,00 |
| 17/5/1995 | 1,4140 | 0,35% | 1,4090 | 1,4290 | 1,3990 | 74.766 | ,00 |
| 16/5/1995 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3890 | 69.152 | ,00 |
| 15/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3890 | 50.198 | ,00 |
| 12/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3840 | 33.390 | ,00 |
| 11/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3990 | 263.164 | ,00 |
| 10/5/1995 | 1,4040 | -1,06% | 1,4190 | 1,4190 | 1,3890 | 37.132 | ,00 |
| 09/5/1995 | 1,4190 | -2,07% | 1,4490 | 1,4490 | 1,4090 | 130.420 | ,00 |
| 08/5/1995 | 1,4490 | 1,76% | 1,4240 | 1,4640 | 1,4240 | 175.840 | ,00 |
| 05/5/1995 | 1,4240 | 2,52% | 1,3890 | 1,4240 | 1,3840 | 191.190 | ,00 |
| 04/5/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 99.504 | ,00 |
| 03/5/1995 | 1,3740 | 0,73% | 1,3640 | 1,3940 | 1,3640 | 56.620 | ,00 |
| 02/5/1995 | 1,3640 | 0,00% | 1,3640 | 1,3890 | 1,3540 | 93.216 | ,00 |
| 28/4/1995 | 1,3640 | -0,37% | 1,3690 | 1,3740 | 1,3590 | 28.362 | ,00 |
| 27/4/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 3.928 | ,00 |
| 26/4/1995 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3740 | 12.018 | ,00 |
| 25/4/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 3.088 | ,00 |
| 20/4/1995 | 1,3740 | 0,00% | 1,3740 | 1,3840 | 1,3740 | 8.380 | ,00 |
| 19/4/1995 | 1,3740 | 0,73% | 1,3640 | 1,3740 | 1,3540 | 9.300 | ,00 |
| 18/4/1995 | 1,3640 | 0,74% | 1,3540 | 1,3640 | 1,3540 | 23.172 | ,00 |
| 17/4/1995 | 1,3540 | -0,37% | 1,3590 | 1,3740 | 1,3540 | 6.066 | ,00 |
| 14/4/1995 | 1,3590 | -0,37% | 1,3640 | 1,3640 | 1,3590 | 6.808 | ,00 |
| 13/4/1995 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3640 | 24.748 | ,00 |
| 12/4/1995 | 1,3740 | -0,36% | 1,3790 | 1,3890 | 1,3740 | 3.506 | ,00 |
| 11/4/1995 | 1,3790 | -0,72% | 1,3890 | 1,3890 | 1,3740 | 43.604 | ,00 |
| 10/4/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3740 | 24.990 | ,00 |
| 07/4/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 3.446 | ,00 |
| 06/4/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3940 | 12.042 | ,00 |
| 05/4/1995 | 1,3990 | 0,72% | 1,3890 | 1,4140 | 1,3890 | 2.968 | ,00 |
| 04/4/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3790 | 1.784 | ,00 |
| 03/4/1995 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 7.928 | ,00 |
| 31/3/1995 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3840 | 7.906 | ,00 |
| 30/3/1995 | 1,3890 | 0,36% | 1,3840 | 1,3990 | 1,3790 | 13.552 | ,00 |
| 29/3/1995 | 1,3840 | 0,00% | 1,3840 | 1,3890 | 1,3840 | 882 | ,00 |
| 28/3/1995 | 1,3840 | -0,36% | 1,3890 | 1,3890 | 1,3740 | 2.870 | ,00 |
| 27/3/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3790 | 70.188 | ,00 |
| 24/3/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 5.192 | ,00 |
| 23/3/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 11.770 | ,00 |
| 22/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 4.968 | ,00 |
| 21/3/1995 | 1,4040 | 1,08% | 1,3890 | 1,4090 | 1,3890 | 5.392 | ,00 |
| 20/3/1995 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3890 | 9.428 | ,00 |
| 17/3/1995 | 1,3890 | -1,07% | 1,4040 | 1,4040 | 1,3890 | 21.602 | ,00 |
| 16/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 16.220 | ,00 |
| 15/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 18.316 | ,00 |
| 14/3/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 12.032 | ,00 |
| 13/3/1995 | 1,4140 | -0,35% | 1,4190 | 1,4240 | 1,4040 | 17.360 | ,00 |
| 10/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4040 | 33.244 | ,00 |
| 09/3/1995 | 1,4240 | 0,71% | 1,4140 | 1,4290 | 1,4040 | 96.228 | ,00 |
| 08/3/1995 | 1,4140 | 0,35% | 1,4090 | 1,4240 | 1,4090 | 16.002 | ,00 |
| 07/3/1995 | 1,4090 | -0,70% | 1,4190 | 1,4240 | 1,4040 | 5.762 | ,00 |
| 03/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4140 | 10.492 | ,00 |
| 02/3/1995 | 1,4240 | 0,35% | 1,4190 | 1,4240 | 1,4140 | 15.748 | ,00 |
| 01/3/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 17.278 | ,00 |
| 28/2/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 34.002 | ,00 |
| 27/2/1995 | 1,4190 | -0,35% | 1,4240 | 1,4290 | 1,4090 | 24.526 | ,00 |
| 24/2/1995 | 1,4240 | -1,39% | 1,4440 | 1,4540 | 1,4240 | 19.256 | ,00 |
| 23/2/1995 | 1,4440 | 1,05% | 1,4290 | 1,4540 | 1,3990 | 106.808 | ,00 |
| 22/2/1995 | 1,4290 | 1,78% | 1,4040 | 1,4440 | 1,3990 | 68.426 | ,00 |
| 21/2/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 67.428 | ,00 |
| 20/2/1995 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3740 | 198.564 | ,00 |
| 17/2/1995 | 1,3940 | 1,83% | 1,3690 | 1,3940 | 1,3590 | 240.320 | ,00 |
| 16/2/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 650 | ,00 |
| 15/2/1995 | 1,3740 | 0,37% | 1,3690 | 1,3740 | 1,3640 | 9.640 | ,00 |
| 14/2/1995 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 11.540 | ,00 |
| 13/2/1995 | 1,3790 | 1,85% | 1,3540 | 1,3790 | 1,3440 | 12.148 | ,00 |
| 10/2/1995 | 1,3540 | 1,88% | 1,3290 | 1,3540 | 1,3290 | 2.348 | ,00 |
| 09/2/1995 | 1,3290 | -0,37% | 1,3340 | 1,3340 | 1,3290 | 4.962 | ,00 |
| 08/2/1995 | 1,3340 | 0,00% | 1,3340 | 1,3340 | 1,3190 | 26.970 | ,00 |
| 07/2/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 1.744 | ,00 |
| 06/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 03/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 02/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 430 | ,00 |
| 01/2/1995 | 1,3590 | 1,87% | 1,3340 | 1,3590 | 1,3240 | 38.854 | ,00 |
| 31/1/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 19.254 | ,00 |
| 30/1/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3440 | 640 | ,00 |
| 27/1/1995 | 1,3590 | -0,73% | 1,3690 | 1,3690 | 1,3590 | 5.880 | ,00 |
| 26/1/1995 | 1,3690 | 0,00% | 1,3690 | 1,3690 | 1,3590 | 17.578 | ,00 |
| 25/1/1995 | 1,3690 | -0,36% | 1,3740 | 1,3790 | 1,3590 | 231.766 | ,00 |
| 24/1/1995 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3740 | 12.548 | ,00 |
| 23/1/1995 | 1,3790 | 0,00% | 1,3790 | 1,3790 | 1,3790 | 20 | ,00 |
| 20/1/1995 | 1,3790 | -1,78% | 1,4040 | 1,4040 | 1,3790 | 3.148 | ,00 |
| 19/1/1995 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3940 | 6.828 | ,00 |
| 18/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 3.994 | ,00 |
| 17/1/1995 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 5.244 | ,00 |
| 16/1/1995 | 1,3890 | 0,00% | 1,3890 | 1,4090 | 1,3840 | 49.150 | ,00 |
| 13/1/1995 | 1,3890 | -0,36% | 1,3940 | 1,4040 | 1,3890 | 6.202 | ,00 |
| 12/1/1995 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3890 | 14.894 | ,00 |
| 11/1/1995 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,3890 | 2.736 | ,00 |
| 10/1/1995 | 1,4090 | 1,08% | 1,3940 | 1,4090 | 1,3790 | 7.058 | ,00 |
| 09/1/1995 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3590 | 16.284 | ,00 |
| 05/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4140 | 1,3990 | 10.088 | ,00 |
| 04/1/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 36.414 | ,00 |
| 03/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 1.980 | ,00 |
| 02/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 8.550 | ,00 |
| 30/12/1994 | 1,4140 | 1,07% | 1,3990 | 1,4140 | 1,3990 | 33.088 | ,00 |
| 29/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 20.900 | ,00 |
| 28/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3890 | 20.534 | ,00 |
| 27/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3840 | 37.266 | ,00 |
| 23/12/1994 | 1,3940 | 1,09% | 1,3790 | 1,3940 | 1,3790 | 7.928 | ,00 |
| 22/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 2.214 | ,00 |
| 21/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 12.596 | ,00 |
| 20/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3940 | 7.208 | ,00 |
| 19/12/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3940 | 5.694 | ,00 |
| 16/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4140 | 1,3940 | 5.682 | ,00 |
| 15/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 84.756 | ,00 |
| 14/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 13.672 | ,00 |
| 13/12/1994 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3790 | 27.308 | ,00 |
| 12/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,4090 | 1,3940 | 11.852 | ,00 |
| 09/12/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3790 | 4.694 | ,00 |
| 08/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3790 | 21.306 | ,00 |
| 07/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3890 | 15.024 | ,00 |
| 06/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 126.404 | ,00 |
| 05/12/1994 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3790 | 40.264 | ,00 |
| 02/12/1994 | 1,3890 | 0,73% | 1,3790 | 1,3890 | 1,3790 | 11.976 | ,00 |
| 01/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 10.378 | ,00 |
| 30/11/1994 | 1,3940 | 1,46% | 1,3740 | 1,3940 | 1,3740 | 90.062 | ,00 |
| 29/11/1994 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3640 | 12.112 | ,00 |
| 28/11/1994 | 1,3790 | 0,36% | 1,3740 | 1,3840 | 1,3740 | 9.732 | ,00 |
| 25/11/1994 | 1,3740 | 1,10% | 1,3590 | 1,3740 | 1,3590 | 4.700 | ,00 |
| 24/11/1994 | 1,3590 | 0,37% | 1,3540 | 1,3590 | 1,3540 | 10.302 | ,00 |
| 23/11/1994 | 1,3540 | 0,74% | 1,3440 | 1,3540 | 1,3240 | 42.214 | ,00 |
| 22/11/1994 | 1,3440 | -1,83% | 1,3690 | 1,3740 | 1,3390 | 9.504 | ,00 |
| 21/11/1994 | 1,3690 | -0,36% | 1,3740 | 1,3890 | 1,3540 | 112.074 | ,00 |
| 18/11/1994 | 1,3740 | -2,83% | 1,4140 | 1,4140 | 1,3740 | 63.118 | ,00 |
| 17/11/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 9.588 | ,00 |
| 16/11/1994 | 1,4140 | 0,35% | 1,4090 | 1,4140 | 1,3940 | 1.896 | ,00 |
| 15/11/1994 | 1,4090 | 0,00% | 1,4090 | 1,4140 | 1,3940 | 107.888 | ,00 |
| 14/11/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 55.740 | ,00 |
| 11/11/1994 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 12.544 | ,00 |
| 10/11/1994 | 1,3890 | 1,46% | 1,3690 | 1,3890 | 1,3690 | 81.690 | ,00 |
| 09/11/1994 | 1,3690 | -2,14% | 1,3990 | 1,3990 | 1,3690 | 33.020 | ,00 |
| 08/11/1994 | 1,3990 | 0,72% | 1,3890 | 1,4090 | 1,3790 | 279.168 | ,00 |
| 07/11/1994 | 1,3890 | -0,36% | 1,3940 | 1,3990 | 1,3790 | 16.412 | ,00 |
| 04/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3940 | 20 | ,00 |
| 03/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3790 | 3.916 | ,00 |
| 02/11/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3840 | 154.346 | ,00 |
| 01/11/1994 | 1,3840 | -1,42% | 1,4040 | 1,4040 | 1,3840 | 9.364 | ,00 |
| 31/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4240 | 1,4040 | 6.618 | ,00 |
| 27/10/1994 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3940 | 5.512 | ,00 |
| 26/10/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 2.966 | ,00 |
| 25/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,4040 | 1.820 | ,00 |
| 24/10/1994 | 1,4090 | -0,35% | 1,4140 | 1,4240 | 1,4090 | 29.110 | ,00 |
| 21/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 21.818 | ,00 |
| 20/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4040 | 198.788 | ,00 |
| 19/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 232.112 | ,00 |
| 18/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3990 | 194.624 | ,00 |
| 17/10/1994 | 1,4140 | -0,70% | 1,4240 | 1,4240 | 1,4140 | 1.846 | ,00 |
| 14/10/1994 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4140 | 23.212 | ,00 |
| 13/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4290 | 29.334 | ,00 |
| 12/10/1994 | 1,4340 | 0,35% | 1,4290 | 1,4340 | 1,4140 | 21.754 | ,00 |
| 11/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4240 | 1.970 | ,00 |
| 10/10/1994 | 1,4340 | -0,35% | 1,4390 | 1,4390 | 1,4240 | 18.284 | ,00 |
| 07/10/1994 | 1,4390 | 0,00% | 1,4390 | 1,4490 | 1,4290 | 161.802 | ,00 |
| 06/10/1994 | 1,4390 | 0,70% | 1,4290 | 1,4440 | 1,4290 | 76.836 | ,00 |
| 05/10/1994 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4240 | 66.802 | ,00 |
| 04/10/1994 | 1,4240 | 0,71% | 1,4140 | 1,4240 | 1,4140 | 95.192 | ,00 |
| 03/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4140 | 58.412 | ,00 |
| 30/9/1994 | 1,4140 | 0,71% | 1,4040 | 1,4240 | 1,4040 | 31.302 | ,00 |
| 29/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3940 | 257.802 | ,00 |
| 28/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 13.738 | ,00 |
| 27/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 30.860 | ,00 |
| 26/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4090 | 1,3940 | 52.614 | ,00 |
| 23/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3940 | 6.970 | ,00 |
| 22/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 407.592 | ,00 |
| 21/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4240 | 1,3940 | 55.890 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 4,0300 | 3,07 % | 0,1200 | 505 |
| ΕΕΕ | 52,4500 | 2,94 % | 1,5000 | 10.188 |
| ΕΛΒΕ | 5,4000 | 2,86 % | 0,1500 | 195 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 50 |
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 0,0300 | 1.597 |
| ΤΖΚΑ | 1,8400 | 2,22 % | 0,0400 | 250 |
| ΑΒΑΞ | 3,4900 | 2,05 % | 0,0700 | 157.620 |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 0,6800 | 77.828 |
| ΕΛΛΑΚΤΩΡ | 1,3720 | 1,63 % | 0,0220 | 61.768 |
| ΜΙΝ | 0,7500 | 1,35 % | 0,0100 | 201 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8400 | -1,88 % | -0,2850 | 8.121.443 |
| MTLN | 35,8800 | -2,97 % | -1,1000 | 7.972.043 |
| ΑΛΦΑ | 4,0490 | -3,06 % | -0,1280 | 4.770.806 |
| ΠΕΙΡ | 8,6300 | -1,55 % | -0,1360 | 3.941.805 |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | -0,0740 | 3.176.652 |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 0,6800 | 2.779.902 |
| ΟΤΕ | 16,3000 | -0,61 % | -0,1000 | 2.651.393 |
| AKTR | 11,2800 | -0,18 % | -0,0200 | 1.200.315 |
| ΜΠΕΛΑ | 25,7800 | 0,31 % | 0,0800 | 1.128.843 |
| BYLOT | 0,9560 | -3,24 % | -0,0320 | 1.044.035 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0490 | -3,06 % | 1.171.018 | 4,77εκ. |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 1,04εκ. |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | 782.376 | 3,18εκ. |
| ΕΤΕ | 14,8400 | -1,88 % | 548.742 | 8,12εκ. |
| ΠΕΙΡ | 8,6300 | -1,55 % | 454.339 | 3,94εκ. |
| MTLN | 35,8800 | -2,97 % | 220.999 | 7,97εκ. |
| ΟΤΕ | 16,3000 | -0,61 % | 161.238 | 2,65εκ. |
| ΑΒΑΞ | 3,4900 | 2,05 % | 157.620 | 551,1χιλ. |
| AKTR | 11,2800 | -0,18 % | 106.198 | 1,20εκ. |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 77.828 | 2,78εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| MTLN | 35,8800 | -2,97 % | 220.999 | 0,15 % |
| ΠΕΡΦ | 8,2800 | 0,00 % | 19.010 | 0,13 % |
| ΕΚΤΕΡ | 4,2050 | 0,00 % | 29.528 | 0,11 % |
| ΑΒΑΞ | 3,4900 | 2,05 % | 157.620 | 0,11 % |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 77.828 | 0,08 % |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | 30.500 | 0,06 % |
| YKNOT | 1,8400 | -0,54 % | 4.905 | 0,06 % |
| ΕΤΕ | 14,8400 | -1,88 % | 548.742 | 0,06 % |
| EIS | 1,7800 | -0,56 % | 8.908 | 0,06 % |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 1.597 | 10,83 % |
| ΠΡΔ | 0,3760 | -4,08 % | 1.750 | 6,12 % |
| ΕΛΒΕ | 5,4000 | 2,86 % | 195 | 4,76 % |
| ΣΙΔΜΑ | 1,9500 | -3,94 % | 957 | 4,43 % |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 3,74 % |
| ΑΛΦΑ | 4,0490 | -3,06 % | 1.171.018 | 3,52 % |
| ΜΙΝ | 0,7500 | 1,35 % | 201 | 3,24 % |
| ΕΛΧΑ | 4,7800 | -1,44 % | 35.487 | 2,99 % |
| ΕΛΛΑΚΤΩΡ | 1,3720 | 1,63 % | 61.768 | 2,96 % |
| ΚΕΚΡ | 2,0000 | -2,44 % | 410 | 2,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|