| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,2600 €
-0,1200 (-0,83%)
- Άνοιγμα 14,3600
- Υψηλό 14,3600
- Χαμηλό 13,7800
- Όγκος 10.282
- Τζίρος 145.938 €
- Πράξεις 141
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 1.724 | ,00 |
| 29/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 20 | ,00 |
| 28/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 2.086 | ,00 |
| 27/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3840 | 7.656 | ,00 |
| 26/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,4090 | 1,3890 | 57.064 | ,00 |
| 23/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,3990 | 1,3890 | 36.044 | ,00 |
| 22/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 60.122 | ,00 |
| 21/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 6.288 | ,00 |
| 20/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 17.770 | ,00 |
| 19/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.732 | ,00 |
| 16/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 13.852 | ,00 |
| 15/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.622 | ,00 |
| 14/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 48.100 | ,00 |
| 13/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 8.340 | ,00 |
| 09/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 5.078 | ,00 |
| 08/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 2.720 | ,00 |
| 07/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 3.676 | ,00 |
| 06/6/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 6.426 | ,00 |
| 05/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,4040 | 1,3890 | 7.850 | ,00 |
| 02/6/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3890 | 6.148 | ,00 |
| 01/6/1995 | 1,3940 | 0,36% | 1,3890 | 1,3990 | 1,3890 | 11.184 | ,00 |
| 31/5/1995 | 1,3890 | -0,71% | 1,3990 | 1,4040 | 1,3840 | 331.996 | ,00 |
| 30/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 6.560 | ,00 |
| 29/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 92.062 | ,00 |
| 26/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 10.172 | ,00 |
| 25/5/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 2.564 | ,00 |
| 24/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 32.860 | ,00 |
| 23/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 38.956 | ,00 |
| 22/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 19.892 | ,00 |
| 19/5/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,3990 | 13.548 | ,00 |
| 18/5/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3890 | 79.638 | ,00 |
| 17/5/1995 | 1,4140 | 0,35% | 1,4090 | 1,4290 | 1,3990 | 74.766 | ,00 |
| 16/5/1995 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3890 | 69.152 | ,00 |
| 15/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3890 | 50.198 | ,00 |
| 12/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3840 | 33.390 | ,00 |
| 11/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3990 | 263.164 | ,00 |
| 10/5/1995 | 1,4040 | -1,06% | 1,4190 | 1,4190 | 1,3890 | 37.132 | ,00 |
| 09/5/1995 | 1,4190 | -2,07% | 1,4490 | 1,4490 | 1,4090 | 130.420 | ,00 |
| 08/5/1995 | 1,4490 | 1,76% | 1,4240 | 1,4640 | 1,4240 | 175.840 | ,00 |
| 05/5/1995 | 1,4240 | 2,52% | 1,3890 | 1,4240 | 1,3840 | 191.190 | ,00 |
| 04/5/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 99.504 | ,00 |
| 03/5/1995 | 1,3740 | 0,73% | 1,3640 | 1,3940 | 1,3640 | 56.620 | ,00 |
| 02/5/1995 | 1,3640 | 0,00% | 1,3640 | 1,3890 | 1,3540 | 93.216 | ,00 |
| 28/4/1995 | 1,3640 | -0,37% | 1,3690 | 1,3740 | 1,3590 | 28.362 | ,00 |
| 27/4/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 3.928 | ,00 |
| 26/4/1995 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3740 | 12.018 | ,00 |
| 25/4/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 3.088 | ,00 |
| 20/4/1995 | 1,3740 | 0,00% | 1,3740 | 1,3840 | 1,3740 | 8.380 | ,00 |
| 19/4/1995 | 1,3740 | 0,73% | 1,3640 | 1,3740 | 1,3540 | 9.300 | ,00 |
| 18/4/1995 | 1,3640 | 0,74% | 1,3540 | 1,3640 | 1,3540 | 23.172 | ,00 |
| 17/4/1995 | 1,3540 | -0,37% | 1,3590 | 1,3740 | 1,3540 | 6.066 | ,00 |
| 14/4/1995 | 1,3590 | -0,37% | 1,3640 | 1,3640 | 1,3590 | 6.808 | ,00 |
| 13/4/1995 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3640 | 24.748 | ,00 |
| 12/4/1995 | 1,3740 | -0,36% | 1,3790 | 1,3890 | 1,3740 | 3.506 | ,00 |
| 11/4/1995 | 1,3790 | -0,72% | 1,3890 | 1,3890 | 1,3740 | 43.604 | ,00 |
| 10/4/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3740 | 24.990 | ,00 |
| 07/4/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 3.446 | ,00 |
| 06/4/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3940 | 12.042 | ,00 |
| 05/4/1995 | 1,3990 | 0,72% | 1,3890 | 1,4140 | 1,3890 | 2.968 | ,00 |
| 04/4/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3790 | 1.784 | ,00 |
| 03/4/1995 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 7.928 | ,00 |
| 31/3/1995 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3840 | 7.906 | ,00 |
| 30/3/1995 | 1,3890 | 0,36% | 1,3840 | 1,3990 | 1,3790 | 13.552 | ,00 |
| 29/3/1995 | 1,3840 | 0,00% | 1,3840 | 1,3890 | 1,3840 | 882 | ,00 |
| 28/3/1995 | 1,3840 | -0,36% | 1,3890 | 1,3890 | 1,3740 | 2.870 | ,00 |
| 27/3/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3790 | 70.188 | ,00 |
| 24/3/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 5.192 | ,00 |
| 23/3/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 11.770 | ,00 |
| 22/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 4.968 | ,00 |
| 21/3/1995 | 1,4040 | 1,08% | 1,3890 | 1,4090 | 1,3890 | 5.392 | ,00 |
| 20/3/1995 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3890 | 9.428 | ,00 |
| 17/3/1995 | 1,3890 | -1,07% | 1,4040 | 1,4040 | 1,3890 | 21.602 | ,00 |
| 16/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 16.220 | ,00 |
| 15/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 18.316 | ,00 |
| 14/3/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 12.032 | ,00 |
| 13/3/1995 | 1,4140 | -0,35% | 1,4190 | 1,4240 | 1,4040 | 17.360 | ,00 |
| 10/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4040 | 33.244 | ,00 |
| 09/3/1995 | 1,4240 | 0,71% | 1,4140 | 1,4290 | 1,4040 | 96.228 | ,00 |
| 08/3/1995 | 1,4140 | 0,35% | 1,4090 | 1,4240 | 1,4090 | 16.002 | ,00 |
| 07/3/1995 | 1,4090 | -0,70% | 1,4190 | 1,4240 | 1,4040 | 5.762 | ,00 |
| 03/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4140 | 10.492 | ,00 |
| 02/3/1995 | 1,4240 | 0,35% | 1,4190 | 1,4240 | 1,4140 | 15.748 | ,00 |
| 01/3/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 17.278 | ,00 |
| 28/2/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 34.002 | ,00 |
| 27/2/1995 | 1,4190 | -0,35% | 1,4240 | 1,4290 | 1,4090 | 24.526 | ,00 |
| 24/2/1995 | 1,4240 | -1,39% | 1,4440 | 1,4540 | 1,4240 | 19.256 | ,00 |
| 23/2/1995 | 1,4440 | 1,05% | 1,4290 | 1,4540 | 1,3990 | 106.808 | ,00 |
| 22/2/1995 | 1,4290 | 1,78% | 1,4040 | 1,4440 | 1,3990 | 68.426 | ,00 |
| 21/2/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 67.428 | ,00 |
| 20/2/1995 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3740 | 198.564 | ,00 |
| 17/2/1995 | 1,3940 | 1,83% | 1,3690 | 1,3940 | 1,3590 | 240.320 | ,00 |
| 16/2/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 650 | ,00 |
| 15/2/1995 | 1,3740 | 0,37% | 1,3690 | 1,3740 | 1,3640 | 9.640 | ,00 |
| 14/2/1995 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 11.540 | ,00 |
| 13/2/1995 | 1,3790 | 1,85% | 1,3540 | 1,3790 | 1,3440 | 12.148 | ,00 |
| 10/2/1995 | 1,3540 | 1,88% | 1,3290 | 1,3540 | 1,3290 | 2.348 | ,00 |
| 09/2/1995 | 1,3290 | -0,37% | 1,3340 | 1,3340 | 1,3290 | 4.962 | ,00 |
| 08/2/1995 | 1,3340 | 0,00% | 1,3340 | 1,3340 | 1,3190 | 26.970 | ,00 |
| 07/2/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 1.744 | ,00 |
| 06/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 03/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 02/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 430 | ,00 |
| 01/2/1995 | 1,3590 | 1,87% | 1,3340 | 1,3590 | 1,3240 | 38.854 | ,00 |
| 31/1/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 19.254 | ,00 |
| 30/1/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3440 | 640 | ,00 |
| 27/1/1995 | 1,3590 | -0,73% | 1,3690 | 1,3690 | 1,3590 | 5.880 | ,00 |
| 26/1/1995 | 1,3690 | 0,00% | 1,3690 | 1,3690 | 1,3590 | 17.578 | ,00 |
| 25/1/1995 | 1,3690 | -0,36% | 1,3740 | 1,3790 | 1,3590 | 231.766 | ,00 |
| 24/1/1995 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3740 | 12.548 | ,00 |
| 23/1/1995 | 1,3790 | 0,00% | 1,3790 | 1,3790 | 1,3790 | 20 | ,00 |
| 20/1/1995 | 1,3790 | -1,78% | 1,4040 | 1,4040 | 1,3790 | 3.148 | ,00 |
| 19/1/1995 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3940 | 6.828 | ,00 |
| 18/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 3.994 | ,00 |
| 17/1/1995 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 5.244 | ,00 |
| 16/1/1995 | 1,3890 | 0,00% | 1,3890 | 1,4090 | 1,3840 | 49.150 | ,00 |
| 13/1/1995 | 1,3890 | -0,36% | 1,3940 | 1,4040 | 1,3890 | 6.202 | ,00 |
| 12/1/1995 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3890 | 14.894 | ,00 |
| 11/1/1995 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,3890 | 2.736 | ,00 |
| 10/1/1995 | 1,4090 | 1,08% | 1,3940 | 1,4090 | 1,3790 | 7.058 | ,00 |
| 09/1/1995 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3590 | 16.284 | ,00 |
| 05/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4140 | 1,3990 | 10.088 | ,00 |
| 04/1/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 36.414 | ,00 |
| 03/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 1.980 | ,00 |
| 02/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 8.550 | ,00 |
| 30/12/1994 | 1,4140 | 1,07% | 1,3990 | 1,4140 | 1,3990 | 33.088 | ,00 |
| 29/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 20.900 | ,00 |
| 28/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3890 | 20.534 | ,00 |
| 27/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3840 | 37.266 | ,00 |
| 23/12/1994 | 1,3940 | 1,09% | 1,3790 | 1,3940 | 1,3790 | 7.928 | ,00 |
| 22/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 2.214 | ,00 |
| 21/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 12.596 | ,00 |
| 20/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3940 | 7.208 | ,00 |
| 19/12/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3940 | 5.694 | ,00 |
| 16/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4140 | 1,3940 | 5.682 | ,00 |
| 15/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 84.756 | ,00 |
| 14/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 13.672 | ,00 |
| 13/12/1994 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3790 | 27.308 | ,00 |
| 12/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,4090 | 1,3940 | 11.852 | ,00 |
| 09/12/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3790 | 4.694 | ,00 |
| 08/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3790 | 21.306 | ,00 |
| 07/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3890 | 15.024 | ,00 |
| 06/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 126.404 | ,00 |
| 05/12/1994 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3790 | 40.264 | ,00 |
| 02/12/1994 | 1,3890 | 0,73% | 1,3790 | 1,3890 | 1,3790 | 11.976 | ,00 |
| 01/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 10.378 | ,00 |
| 30/11/1994 | 1,3940 | 1,46% | 1,3740 | 1,3940 | 1,3740 | 90.062 | ,00 |
| 29/11/1994 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3640 | 12.112 | ,00 |
| 28/11/1994 | 1,3790 | 0,36% | 1,3740 | 1,3840 | 1,3740 | 9.732 | ,00 |
| 25/11/1994 | 1,3740 | 1,10% | 1,3590 | 1,3740 | 1,3590 | 4.700 | ,00 |
| 24/11/1994 | 1,3590 | 0,37% | 1,3540 | 1,3590 | 1,3540 | 10.302 | ,00 |
| 23/11/1994 | 1,3540 | 0,74% | 1,3440 | 1,3540 | 1,3240 | 42.214 | ,00 |
| 22/11/1994 | 1,3440 | -1,83% | 1,3690 | 1,3740 | 1,3390 | 9.504 | ,00 |
| 21/11/1994 | 1,3690 | -0,36% | 1,3740 | 1,3890 | 1,3540 | 112.074 | ,00 |
| 18/11/1994 | 1,3740 | -2,83% | 1,4140 | 1,4140 | 1,3740 | 63.118 | ,00 |
| 17/11/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 9.588 | ,00 |
| 16/11/1994 | 1,4140 | 0,35% | 1,4090 | 1,4140 | 1,3940 | 1.896 | ,00 |
| 15/11/1994 | 1,4090 | 0,00% | 1,4090 | 1,4140 | 1,3940 | 107.888 | ,00 |
| 14/11/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 55.740 | ,00 |
| 11/11/1994 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 12.544 | ,00 |
| 10/11/1994 | 1,3890 | 1,46% | 1,3690 | 1,3890 | 1,3690 | 81.690 | ,00 |
| 09/11/1994 | 1,3690 | -2,14% | 1,3990 | 1,3990 | 1,3690 | 33.020 | ,00 |
| 08/11/1994 | 1,3990 | 0,72% | 1,3890 | 1,4090 | 1,3790 | 279.168 | ,00 |
| 07/11/1994 | 1,3890 | -0,36% | 1,3940 | 1,3990 | 1,3790 | 16.412 | ,00 |
| 04/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3940 | 20 | ,00 |
| 03/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3790 | 3.916 | ,00 |
| 02/11/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3840 | 154.346 | ,00 |
| 01/11/1994 | 1,3840 | -1,42% | 1,4040 | 1,4040 | 1,3840 | 9.364 | ,00 |
| 31/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4240 | 1,4040 | 6.618 | ,00 |
| 27/10/1994 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3940 | 5.512 | ,00 |
| 26/10/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 2.966 | ,00 |
| 25/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,4040 | 1.820 | ,00 |
| 24/10/1994 | 1,4090 | -0,35% | 1,4140 | 1,4240 | 1,4090 | 29.110 | ,00 |
| 21/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 21.818 | ,00 |
| 20/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4040 | 198.788 | ,00 |
| 19/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 232.112 | ,00 |
| 18/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3990 | 194.624 | ,00 |
| 17/10/1994 | 1,4140 | -0,70% | 1,4240 | 1,4240 | 1,4140 | 1.846 | ,00 |
| 14/10/1994 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4140 | 23.212 | ,00 |
| 13/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4290 | 29.334 | ,00 |
| 12/10/1994 | 1,4340 | 0,35% | 1,4290 | 1,4340 | 1,4140 | 21.754 | ,00 |
| 11/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4240 | 1.970 | ,00 |
| 10/10/1994 | 1,4340 | -0,35% | 1,4390 | 1,4390 | 1,4240 | 18.284 | ,00 |
| 07/10/1994 | 1,4390 | 0,00% | 1,4390 | 1,4490 | 1,4290 | 161.802 | ,00 |
| 06/10/1994 | 1,4390 | 0,70% | 1,4290 | 1,4440 | 1,4290 | 76.836 | ,00 |
| 05/10/1994 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4240 | 66.802 | ,00 |
| 04/10/1994 | 1,4240 | 0,71% | 1,4140 | 1,4240 | 1,4140 | 95.192 | ,00 |
| 03/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4140 | 58.412 | ,00 |
| 30/9/1994 | 1,4140 | 0,71% | 1,4040 | 1,4240 | 1,4040 | 31.302 | ,00 |
| 29/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3940 | 257.802 | ,00 |
| 28/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 13.738 | ,00 |
| 27/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 30.860 | ,00 |
| 26/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4090 | 1,3940 | 52.614 | ,00 |
| 23/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3940 | 6.970 | ,00 |
| 22/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 407.592 | ,00 |
| 21/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4240 | 1,3940 | 55.890 | ,00 |
| 20/9/1994 | 1,4040 | -0,35% | 1,4090 | 1,4140 | 1,4040 | 152.630 | ,00 |
| 19/9/1994 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4040 | 49.944 | ,00 |
| 16/9/1994 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3990 | 14.970 | ,00 |
| 15/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 19.892 | ,00 |
| 14/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 7.294 | ,00 |
| 13/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 12.088 | ,00 |
| 12/9/1994 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 8.222 | ,00 |
| 09/9/1994 | 1,4140 | 0,71% | 1,4040 | 1,4140 | 1,4040 | 4.834 | ,00 |
| 08/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 101.404 | ,00 |
| 07/9/1994 | 1,4040 | -0,71% | 1,4140 | 1,4240 | 1,4040 | 16.792 | ,00 |
| 06/9/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3940 | 72.506 | ,00 |
| 05/9/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 47.534 | ,00 |
| 02/9/1994 | 1,4140 | 0,35% | 1,4090 | 1,4140 | 1,4040 | 45.272 | ,00 |
| 01/9/1994 | 1,4090 | 0,00% | 1,4090 | 1,4190 | 1,3990 | 22.224 | ,00 |
| 31/8/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 24.348 | ,00 |
| 30/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 68.000 | ,00 |
| 29/8/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3890 | 89.580 | ,00 |
| 26/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 23.652 | ,00 |
| 25/8/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 33.572 | ,00 |
| 24/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 47.920 | ,00 |
| 23/8/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 30.952 | ,00 |
| 22/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3940 | 39.018 | ,00 |
| 19/8/1994 | 1,4040 | -1,40% | 1,4240 | 1,4240 | 1,3890 | 31.956 | ,00 |
| 18/8/1994 | 1,4240 | -1,04% | 1,4390 | 1,4440 | 1,4190 | 29.002 | ,00 |
| 17/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4490 | 1,4290 | 41.458 | ,00 |
| 16/8/1994 | 1,4440 | 0,35% | 1,4390 | 1,4590 | 1,4390 | 31.846 | ,00 |
| 12/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4440 | 1,4340 | 34.804 | ,00 |
| 11/8/1994 | 1,4440 | -0,69% | 1,4540 | 1,4540 | 1,4390 | 41.144 | ,00 |
| 10/8/1994 | 1,4540 | -0,34% | 1,4590 | 1,4690 | 1,4490 | 96.258 | ,00 |
| 09/8/1994 | 1,4590 | 1,74% | 1,4340 | 1,4590 | 1,4090 | 324.170 | ,00 |
| 08/8/1994 | 1,4340 | 0,35% | 1,4290 | 1,4390 | 1,4290 | 46.734 | ,00 |
| 05/8/1994 | 1,4290 | -0,69% | 1,4390 | 1,4390 | 1,4240 | 185.330 | ,00 |
| 04/8/1994 | 1,4390 | -1,37% | 1,4590 | 1,4590 | 1,4240 | 232.742 | ,00 |
| 03/8/1994 | 1,4590 | 2,10% | 1,4290 | 1,4690 | 1,4090 | 129.894 | ,00 |
| 02/8/1994 | 1,4290 | 0,70% | 1,4190 | 1,4340 | 1,3940 | 385.502 | ,00 |
| 01/8/1994 | 1,4190 | 0,71% | 1,4090 | 1,4240 | 1,4090 | 55.122 | ,00 |
| 29/7/1994 | 1,4090 | 0,71% | 1,3990 | 1,4090 | 1,3940 | 128.612 | ,00 |
| 28/7/1994 | 1,3990 | 0,36% | 1,3940 | 1,4040 | 1,3890 | 62.746 | ,00 |
| 27/7/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3790 | 37.368 | ,00 |
| 26/7/1994 | 1,3840 | 0,36% | 1,3790 | 1,3840 | 1,3740 | 36.916 | ,00 |
| 25/7/1994 | 1,3790 | 0,00% | 1,3790 | 1,3840 | 1,3740 | 46.568 | ,00 |
| 22/7/1994 | 1,3790 | 0,73% | 1,3690 | 1,3790 | 1,3690 | 148.310 | ,00 |
| 21/7/1994 | 1,3690 | 0,37% | 1,3640 | 1,3690 | 1,3640 | 58.846 | ,00 |
| 20/7/1994 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3590 | 32.324 | ,00 |
| 19/7/1994 | 1,3740 | 0,00% | 1,3740 | 1,3740 | 1,3590 | 55.586 | ,00 |
| 18/7/1994 | 1,3740 | 1,10% | 1,3590 | 1,3940 | 1,3590 | 62.984 | ,00 |
| 15/7/1994 | 1,3590 | 0,00% | 1,3590 | 1,3690 | 1,3590 | 21.486 | ,00 |
| 14/7/1994 | 1,3590 | -0,73% | 1,3690 | 1,3740 | 1,3590 | 45.522 | ,00 |
| 13/7/1994 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 35.108 | ,00 |
| 12/7/1994 | 1,3790 | -0,36% | 1,3840 | 1,3940 | 1,3740 | 60.762 | ,00 |
| 11/7/1994 | 1,3840 | 0,73% | 1,3740 | 1,4140 | 1,3690 | 210.512 | ,00 |
| 08/7/1994 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3640 | 256.668 | ,00 |
| 07/7/1994 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3790 | 106.046 | ,00 |
| 06/7/1994 | 1,3890 | 2,58% | 1,3540 | 1,3890 | 1,3540 | 555.218 | ,00 |
| 05/7/1994 | 1,3540 | 2,65% | 1,3190 | 1,3540 | 1,3190 | 29.792 | ,00 |
| 04/7/1994 | 1,3190 | 0,00% | 1,3190 | 1,3190 | 1,3190 | 2.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.653 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 87.303 |
| EVR | 2,0200 | 1,76 % | 0,0350 | 18.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9380 | 1,58 % | 0,1080 | 10.165.156 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.514.187 |
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 0,0030 | 5.703.881 |
| ΑΛΦΑ | 3,5390 | 0,60 % | 0,0210 | 5.145.459 |
| MTLN | 52,5500 | 0,77 % | 0,4000 | 3.573.716 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 1.988.878 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 1.356.955 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 877.914 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 714.024 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 655.478 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 1.814.328 | 5,70εκ. |
| ΠΕΙΡ | 6,9380 | 1,58 % | 1.470.930 | 10,17εκ. |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.453.186 | 5,15εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.585 | 6,51εκ. |
| BOCHGR | 7,4800 | 0,27 % | 264.883 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 244.081 | 349,4χιλ. |
| ΙΝΛΟΤ | 1,2140 | 0,33 % | 215.442 | 262χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 126.579 | 877,9χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.653 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΠΕΙΡ | 6,9380 | 1,58 % | 1.470.930 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 126.579 | 0,07 % |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.453.186 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|