| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 735 |
| ΝΤΟΠΛΕΡ | 0,8550 | -6,04 % | -0,0550 | 500 |
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 2.458 |
| ΦΡΙΓΟ | 0,3860 | -3,98 % | -0,0160 | 56.078 |
| ΤΖΚΑ | 1,7300 | -3,89 % | -0,0700 | 4.150 |
| ΛΟΓΟΣ | 2,3000 | -3,36 % | -0,0800 | 400 |
| ΑΛΦΑ | 4,0390 | -3,30 % | -0,1380 | 3.094.377 |
| NOVAL | 2,7900 | -3,13 % | -0,0900 | 2.619 |
| ΑΤΕΚ | 1,2600 | -3,08 % | -0,0400 | 610 |
| MTLN | 35,8600 | -3,03 % | -1,1200 | 374.859 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
-0,3200 (-2,18%)
- Άνοιγμα 14,6800
- Υψηλό 14,7000
- Χαμηλό 14,3400
- Όγκος 11.781
- Τζίρος 170.549 €
- Πράξεις 151
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/1997 | 1,7720 | 0,85% | 1,7520 | 1,7770 | 1,7420 | 67.734 | ,00 |
| 11/2/1997 | 1,7570 | 1,15% | 1,7420 | 1,7620 | 1,7420 | 65.848 | ,00 |
| 10/2/1997 | 1,7370 | 0,58% | 1,7420 | 1,7420 | 1,7270 | 155.426 | ,00 |
| 07/2/1997 | 1,7270 | 0,00% | 1,7080 | 1,7320 | 1,7080 | 108.774 | ,00 |
| 06/2/1997 | 1,7270 | 1,71% | 1,6980 | 1,7320 | 1,6980 | 174.262 | ,00 |
| 05/2/1997 | 1,6980 | 0,59% | 1,6830 | 1,6980 | 1,6730 | 79.000 | ,00 |
| 04/2/1997 | 1,6880 | 0,60% | 1,6730 | 1,6880 | 1,6630 | 126.436 | ,00 |
| 03/2/1997 | 1,6780 | 0,30% | 1,6630 | 1,6780 | 1,6630 | 266.964 | ,00 |
| 31/1/1997 | 1,6730 | 0,90% | 1,6580 | 1,6730 | 1,6480 | 84.634 | ,00 |
| 30/1/1997 | 1,6580 | 0,30% | 1,6580 | 1,6630 | 1,6530 | 39.442 | ,00 |
| 29/1/1997 | 1,6530 | -0,60% | 1,6530 | 1,6530 | 1,6430 | 15.098 | ,00 |
| 28/1/1997 | 1,6630 | -0,60% | 1,6730 | 1,6730 | 1,6480 | 23.100 | ,00 |
| 27/1/1997 | 1,6730 | -0,30% | 1,6580 | 1,6730 | 1,6530 | 68.488 | ,00 |
| 24/1/1997 | 1,6780 | 0,30% | 1,6830 | 1,6830 | 1,6630 | 16.934 | ,00 |
| 23/1/1997 | 1,6730 | -0,59% | 1,6630 | 1,6730 | 1,6480 | 62.348 | ,00 |
| 22/1/1997 | 1,6830 | -0,59% | 1,6830 | 1,6930 | 1,6730 | 38.326 | ,00 |
| 21/1/1997 | 1,6930 | -0,59% | 1,6980 | 1,6980 | 1,6830 | 47.730 | ,00 |
| 20/1/1997 | 1,7030 | 0,59% | 1,6930 | 1,7030 | 1,6630 | 130.806 | ,00 |
| 17/1/1997 | 1,6930 | 0,30% | 1,6830 | 1,6980 | 1,6830 | 44.808 | ,00 |
| 16/1/1997 | 1,6880 | 0,30% | 1,6630 | 1,6880 | 1,6630 | 106.952 | ,00 |
| 15/1/1997 | 1,6830 | 1,20% | 1,6580 | 1,6830 | 1,6580 | 255.736 | ,00 |
| 14/1/1997 | 1,6630 | 0,91% | 1,6480 | 1,6680 | 1,6480 | 75.436 | ,00 |
| 13/1/1997 | 1,6480 | -0,90% | 1,6480 | 1,6480 | 1,6430 | 31.450 | ,00 |
| 10/1/1997 | 1,6630 | -0,30% | 1,6530 | 1,6630 | 1,6480 | 28.150 | ,00 |
| 09/1/1997 | 1,6680 | 0,30% | 1,6630 | 1,6680 | 1,6580 | 118.116 | ,00 |
| 08/1/1997 | 1,6630 | -0,30% | 1,6530 | 1,6680 | 1,6530 | 292.594 | ,00 |
| 07/1/1997 | 1,6680 | 1,21% | 1,6480 | 1,6680 | 1,6380 | 352.642 | ,00 |
| 03/1/1997 | 1,6480 | 1,54% | 1,6280 | 1,6480 | 1,6280 | 154.240 | ,00 |
| 02/1/1997 | 1,6230 | 0,31% | 1,6180 | 1,6230 | 1,6030 | 42.406 | ,00 |
| 31/12/1996 | 1,6180 | 0,00% | 1,6230 | 1,6230 | 1,6080 | 36.480 | ,00 |
| 30/12/1996 | 1,6180 | 0,94% | 1,6030 | 1,6180 | 1,5980 | 37.644 | ,00 |
| 27/12/1996 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,5980 | 207.898 | ,00 |
| 24/12/1996 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,5980 | 73.724 | ,00 |
| 23/12/1996 | 1,6030 | 0,31% | 1,5980 | 1,6030 | 1,5830 | 111.966 | ,00 |
| 20/12/1996 | 1,5980 | 0,00% | 1,5980 | 1,5980 | 1,5930 | 16.512 | ,00 |
| 19/12/1996 | 1,5980 | -0,31% | 1,6030 | 1,6030 | 1,5980 | 13.834 | ,00 |
| 18/12/1996 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,5980 | 14.192 | ,00 |
| 17/12/1996 | 1,6030 | 0,31% | 1,5980 | 1,6030 | 1,5980 | 111.588 | ,00 |
| 16/12/1996 | 1,5980 | -0,31% | 1,6030 | 1,6030 | 1,5930 | 3.538 | ,00 |
| 13/12/1996 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,5980 | 8.986 | ,00 |
| 12/12/1996 | 1,6030 | 0,00% | 1,6030 | 1,6080 | 1,5980 | 20.270 | ,00 |
| 11/12/1996 | 1,6030 | 0,31% | 1,5980 | 1,6180 | 1,5980 | 149.740 | ,00 |
| 10/12/1996 | 1,5980 | -0,31% | 1,6030 | 1,6030 | 1,5880 | 32.814 | ,00 |
| 09/12/1996 | 1,6030 | 0,31% | 1,5980 | 1,6030 | 1,5930 | 183.162 | ,00 |
| 06/12/1996 | 1,5980 | 0,00% | 1,5980 | 1,6030 | 1,5980 | 44.662 | ,00 |
| 05/12/1996 | 1,5980 | 0,00% | 1,5980 | 1,6030 | 1,5980 | 48.540 | ,00 |
| 04/12/1996 | 1,5980 | 1,27% | 1,5780 | 1,5980 | 1,5780 | 26.886 | ,00 |
| 03/12/1996 | 1,5780 | 0,64% | 1,5680 | 1,5780 | 1,5680 | 20.958 | ,00 |
| 02/12/1996 | 1,5680 | 0,32% | 1,5630 | 1,5680 | 1,5630 | 15.504 | ,00 |
| 29/11/1996 | 1,5630 | -0,32% | 1,5680 | 1,5730 | 1,5630 | 33.350 | ,00 |
| 28/11/1996 | 1,5680 | -0,32% | 1,5730 | 1,5730 | 1,5680 | 18.378 | ,00 |
| 27/11/1996 | 1,5730 | 0,32% | 1,5680 | 1,5730 | 1,5680 | 36.304 | ,00 |
| 26/11/1996 | 1,5680 | -0,63% | 1,5780 | 1,5780 | 1,5680 | 19.106 | ,00 |
| 25/11/1996 | 1,5780 | -0,63% | 1,5880 | 1,5880 | 1,5780 | 5.356 | ,00 |
| 22/11/1996 | 1,5880 | 0,63% | 1,5780 | 1,5880 | 1,5780 | 10.076 | ,00 |
| 21/11/1996 | 1,5780 | -1,25% | 1,5980 | 1,5980 | 1,5780 | 3.732 | ,00 |
| 20/11/1996 | 1,5980 | 0,00% | 1,5980 | 1,5980 | 1,5930 | 17.906 | ,00 |
| 19/11/1996 | 1,5980 | -0,31% | 1,6030 | 1,6030 | 1,5980 | 29.432 | ,00 |
| 18/11/1996 | 1,6030 | 0,31% | 1,5980 | 1,6080 | 1,5980 | 33.062 | ,00 |
| 15/11/1996 | 1,5980 | 1,91% | 1,5680 | 1,6030 | 1,5680 | 10.372 | ,00 |
| 14/11/1996 | 1,5680 | -3,39% | 1,6230 | 1,6230 | 1,5680 | 35.954 | ,00 |
| 13/11/1996 | 1,6230 | 0,00% | 1,6230 | 1,6230 | 1,6230 | 20 | ,00 |
| 12/11/1996 | 1,6230 | 0,00% | 1,6230 | 1,6230 | 1,6230 | 20 | ,00 |
| 11/11/1996 | 1,6230 | 0,00% | 1,6230 | 1,6230 | 1,6230 | 20 | ,00 |
| 08/11/1996 | 1,6230 | 0,00% | 1,6230 | 1,6230 | 1,6230 | 20 | ,00 |
| 07/11/1996 | 1,6230 | 0,00% | 1,6230 | 1,6230 | 1,6030 | 55.072 | ,00 |
| 06/11/1996 | 1,6230 | -0,92% | 1,6380 | 1,6380 | 1,6180 | 43.988 | ,00 |
| 05/11/1996 | 1,6380 | 0,00% | 1,6380 | 1,6380 | 1,6280 | 105.488 | ,00 |
| 04/11/1996 | 1,6380 | -0,61% | 1,6480 | 1,6630 | 1,6330 | 141.692 | ,00 |
| 01/11/1996 | 1,6480 | -0,90% | 1,6630 | 1,6630 | 1,6280 | 290.228 | ,00 |
| 31/10/1996 | 1,6630 | 3,74% | 1,6030 | 1,6630 | 1,5980 | 150.568 | ,00 |
| 30/10/1996 | 1,6030 | 0,63% | 1,5930 | 1,6130 | 1,5930 | 506.480 | ,00 |
| 29/10/1996 | 1,5930 | 0,63% | 1,5830 | 1,5930 | 1,5830 | 622.576 | ,00 |
| 25/10/1996 | 1,5830 | 0,64% | 1,5730 | 1,5830 | 1,5730 | 79.870 | ,00 |
| 24/10/1996 | 1,5730 | 0,32% | 1,5680 | 1,5780 | 1,5680 | 45.736 | ,00 |
| 23/10/1996 | 1,5680 | 0,00% | 1,5680 | 1,5680 | 1,5630 | 356.640 | ,00 |
| 22/10/1996 | 1,5680 | 0,00% | 1,5680 | 1,5680 | 1,5630 | 28.732 | ,00 |
| 21/10/1996 | 1,5680 | -0,63% | 1,5780 | 1,5780 | 1,5580 | 50.610 | ,00 |
| 18/10/1996 | 1,5780 | 0,00% | 1,5780 | 1,5830 | 1,5580 | 363.610 | ,00 |
| 17/10/1996 | 1,5780 | -0,63% | 1,5880 | 1,5880 | 1,5680 | 185.942 | ,00 |
| 16/10/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5780 | 153.526 | ,00 |
| 15/10/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5830 | 87.706 | ,00 |
| 14/10/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5830 | 177.002 | ,00 |
| 11/10/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5830 | 75.242 | ,00 |
| 10/10/1996 | 1,5880 | 0,95% | 1,5730 | 1,5880 | 1,5730 | 360.058 | ,00 |
| 09/10/1996 | 1,5730 | -0,32% | 1,5780 | 1,5780 | 1,5680 | 240.764 | ,00 |
| 08/10/1996 | 1,5780 | 0,00% | 1,5780 | 1,5780 | 1,5680 | 24.246 | ,00 |
| 07/10/1996 | 1,5780 | -0,63% | 1,5880 | 1,5880 | 1,5730 | 246.260 | ,00 |
| 04/10/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5830 | 228.116 | ,00 |
| 03/10/1996 | 1,5880 | 0,32% | 1,5830 | 1,5880 | 1,5830 | 194.524 | ,00 |
| 02/10/1996 | 1,5830 | -0,63% | 1,5930 | 1,5930 | 1,5830 | 66.486 | ,00 |
| 01/10/1996 | 1,5930 | 1,59% | 1,5680 | 1,5980 | 1,5680 | 962.254 | ,00 |
| 30/9/1996 | 1,5680 | 0,00% | 1,5680 | 1,5730 | 1,5630 | 50.100 | ,00 |
| 27/9/1996 | 1,5680 | -0,95% | 1,5830 | 1,5830 | 1,5680 | 26.208 | ,00 |
| 26/9/1996 | 1,5830 | -0,31% | 1,5880 | 1,5880 | 1,5730 | 178.060 | ,00 |
| 25/9/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5780 | 224.182 | ,00 |
| 24/9/1996 | 1,5880 | 0,00% | 1,5880 | 1,5880 | 1,5830 | 178.172 | ,00 |
| 23/9/1996 | 1,5880 | -0,63% | 1,5980 | 1,6030 | 1,5880 | 120.190 | ,00 |
| 20/9/1996 | 1,5980 | 0,00% | 1,5980 | 1,5980 | 1,5880 | 57.458 | ,00 |
| 19/9/1996 | 1,5980 | 0,31% | 1,5930 | 1,5980 | 1,5880 | 64.190 | ,00 |
| 18/9/1996 | 1,5930 | -0,62% | 1,6030 | 1,6030 | 1,5880 | 153.564 | ,00 |
| 17/9/1996 | 1,6030 | 0,00% | 1,6030 | 1,6130 | 1,5980 | 64.418 | ,00 |
| 16/9/1996 | 1,6030 | 0,00% | 1,6030 | 1,6130 | 1,6030 | 19.954 | ,00 |
| 13/9/1996 | 1,6030 | 0,94% | 1,5880 | 1,6030 | 1,5880 | 159.792 | ,00 |
| 12/9/1996 | 1,5880 | 0,32% | 1,5830 | 1,5930 | 1,5730 | 176.658 | ,00 |
| 11/9/1996 | 1,5830 | 0,96% | 1,5680 | 1,5880 | 1,5680 | 80.380 | ,00 |
| 10/9/1996 | 1,5680 | 0,00% | 1,5680 | 1,5830 | 1,5530 | 34.562 | ,00 |
| 09/9/1996 | 1,5680 | -0,63% | 1,5780 | 1,5780 | 1,5680 | 25.742 | ,00 |
| 06/9/1996 | 1,5780 | -0,63% | 1,5880 | 1,5880 | 1,5730 | 40.980 | ,00 |
| 05/9/1996 | 1,5880 | -0,31% | 1,5930 | 1,5930 | 1,5830 | 178.224 | ,00 |
| 04/9/1996 | 1,5930 | 0,95% | 1,5780 | 1,5930 | 1,5780 | 152.476 | ,00 |
| 03/9/1996 | 1,5780 | 0,32% | 1,5730 | 1,5780 | 1,5630 | 632.314 | ,00 |
| 02/9/1996 | 1,5730 | -0,32% | 1,5780 | 1,5780 | 1,5630 | 53.824 | ,00 |
| 30/8/1996 | 1,5780 | 0,64% | 1,5680 | 1,5830 | 1,5680 | 236.572 | ,00 |
| 29/8/1996 | 1,5680 | 0,97% | 1,5530 | 1,5780 | 1,5480 | 336.526 | ,00 |
| 28/8/1996 | 1,5530 | 0,98% | 1,5380 | 1,5530 | 1,5380 | 94.526 | ,00 |
| 27/8/1996 | 1,5380 | -1,91% | 1,5680 | 1,5680 | 1,5380 | 135.518 | ,00 |
| 26/8/1996 | 1,5680 | 1,62% | 1,5430 | 1,5680 | 1,5430 | 252.358 | ,00 |
| 23/8/1996 | 1,5430 | 0,33% | 1,5380 | 1,5480 | 1,5380 | 354.218 | ,00 |
| 22/8/1996 | 1,5380 | 0,65% | 1,5280 | 1,5430 | 1,5230 | 104.976 | ,00 |
| 21/8/1996 | 1,5280 | 0,66% | 1,5180 | 1,5330 | 1,5130 | 285.598 | ,00 |
| 20/8/1996 | 1,5180 | 0,66% | 1,5080 | 1,5180 | 1,5080 | 163.976 | ,00 |
| 19/8/1996 | 1,5080 | 0,67% | 1,4980 | 1,5130 | 1,4980 | 51.950 | ,00 |
| 16/8/1996 | 1,4980 | 0,67% | 1,4880 | 1,4980 | 1,4830 | 56.552 | ,00 |
| 14/8/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4880 | 129.556 | ,00 |
| 13/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 21.742 | ,00 |
| 12/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 63.900 | ,00 |
| 09/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 29.774 | ,00 |
| 08/8/1996 | 1,4930 | 1,01% | 1,4780 | 1,4930 | 1,4780 | 140.986 | ,00 |
| 07/8/1996 | 1,4780 | -0,34% | 1,4830 | 1,4880 | 1,4780 | 22.400 | ,00 |
| 06/8/1996 | 1,4830 | -1,33% | 1,5030 | 1,5030 | 1,4830 | 110.074 | ,00 |
| 05/8/1996 | 1,5030 | -0,99% | 1,5180 | 1,5180 | 1,4980 | 40.692 | ,00 |
| 02/8/1996 | 1,5180 | -0,33% | 1,5230 | 1,5230 | 1,5130 | 18.656 | ,00 |
| 01/8/1996 | 1,5230 | -0,33% | 1,5280 | 1,5280 | 1,5130 | 234.826 | ,00 |
| 31/7/1996 | 1,5280 | 0,00% | 1,5280 | 1,5280 | 1,5080 | 645.704 | ,00 |
| 30/7/1996 | 1,5280 | -0,65% | 1,5380 | 1,5380 | 1,5230 | 54.458 | ,00 |
| 29/7/1996 | 1,5380 | 0,00% | 1,5380 | 1,5530 | 1,5280 | 230.782 | ,00 |
| 26/7/1996 | 1,5380 | 2,33% | 1,5030 | 1,5380 | 1,5030 | 210.742 | ,00 |
| 25/7/1996 | 1,5030 | 0,67% | 1,4930 | 1,5030 | 1,4830 | 129.202 | ,00 |
| 24/7/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4880 | 25.036 | ,00 |
| 23/7/1996 | 1,5030 | 0,00% | 1,5030 | 1,5030 | 1,4880 | 126.754 | ,00 |
| 22/7/1996 | 1,5030 | 0,33% | 1,4980 | 1,5030 | 1,4930 | 51.168 | ,00 |
| 19/7/1996 | 1,4980 | 0,33% | 1,4930 | 1,4980 | 1,4880 | 101.944 | ,00 |
| 18/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4830 | 162.798 | ,00 |
| 17/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4880 | 116.288 | ,00 |
| 16/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 20.450 | ,00 |
| 15/7/1996 | 1,4930 | 0,34% | 1,4880 | 1,4930 | 1,4880 | 16.492 | ,00 |
| 12/7/1996 | 1,4880 | -0,33% | 1,4930 | 1,4980 | 1,4880 | 40.760 | ,00 |
| 11/7/1996 | 1,4930 | 0,34% | 1,4880 | 1,4980 | 1,4780 | 163.998 | ,00 |
| 10/7/1996 | 1,4880 | 0,00% | 1,4880 | 1,4930 | 1,4880 | 78.446 | ,00 |
| 09/7/1996 | 1,4880 | -0,33% | 1,4930 | 1,4980 | 1,4880 | 55.366 | ,00 |
| 08/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 57.234 | ,00 |
| 05/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 115.864 | ,00 |
| 04/7/1996 | 1,4930 | -0,33% | 1,4980 | 1,5030 | 1,4930 | 94.446 | ,00 |
| 03/7/1996 | 1,4980 | 0,00% | 1,4980 | 1,4980 | 1,4830 | 253.896 | ,00 |
| 02/7/1996 | 1,4980 | 0,00% | 1,4980 | 1,4980 | 1,4880 | 27.726 | ,00 |
| 01/7/1996 | 1,4980 | 1,35% | 1,4780 | 1,5130 | 1,4780 | 80.762 | ,00 |
| 28/6/1996 | 1,4780 | -0,34% | 1,4830 | 1,4880 | 1,4780 | 46.822 | ,00 |
| 27/6/1996 | 1,4830 | 0,34% | 1,4780 | 1,4830 | 1,4780 | 111.086 | ,00 |
| 25/6/1996 | 1,4780 | 0,34% | 1,4730 | 1,4880 | 1,4690 | 675.078 | ,00 |
| 24/6/1996 | 1,4730 | 0,27% | 1,4690 | 1,4880 | 1,4590 | 393.740 | ,00 |
| 21/6/1996 | 1,4690 | -0,61% | 1,4780 | 1,4780 | 1,4590 | 67.036 | ,00 |
| 20/6/1996 | 1,4780 | 0,61% | 1,4690 | 1,4780 | 1,4690 | 45.606 | ,00 |
| 19/6/1996 | 1,4690 | -0,27% | 1,4730 | 1,4780 | 1,4690 | 34.764 | ,00 |
| 18/6/1996 | 1,4730 | -0,34% | 1,4780 | 1,4830 | 1,4730 | 429.418 | ,00 |
| 17/6/1996 | 1,4780 | 0,00% | 1,4780 | 1,4830 | 1,4730 | 9.832 | ,00 |
| 14/6/1996 | 1,4780 | 0,00% | 1,4780 | 1,4830 | 1,4730 | 54.028 | ,00 |
| 13/6/1996 | 1,4780 | -0,67% | 1,4880 | 1,4880 | 1,4780 | 65.648 | ,00 |
| 12/6/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4830 | 38.156 | ,00 |
| 11/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4880 | 37.378 | ,00 |
| 10/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 33.782 | ,00 |
| 07/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4930 | 87.840 | ,00 |
| 06/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4830 | 333.960 | ,00 |
| 05/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 109.286 | ,00 |
| 04/6/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4930 | 19.198 | ,00 |
| 31/5/1996 | 1,5030 | 1,01% | 1,4880 | 1,5030 | 1,4880 | 65.714 | ,00 |
| 30/5/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4780 | 346.776 | ,00 |
| 29/5/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4780 | 33.430 | ,00 |
| 28/5/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4780 | 52.250 | ,00 |
| 27/5/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4780 | 67.918 | ,00 |
| 24/5/1996 | 1,5030 | 0,33% | 1,4980 | 1,5030 | 1,4880 | 59.928 | ,00 |
| 23/5/1996 | 1,4980 | -0,33% | 1,5030 | 1,5030 | 1,4930 | 10.938 | ,00 |
| 22/5/1996 | 1,5030 | -0,66% | 1,5130 | 1,5130 | 1,4930 | 34.806 | ,00 |
| 21/5/1996 | 1,5130 | -0,33% | 1,5180 | 1,5230 | 1,5030 | 43.206 | ,00 |
| 20/5/1996 | 1,5180 | 0,66% | 1,5080 | 1,5180 | 1,5030 | 96.364 | ,00 |
| 17/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4980 | 60.000 | ,00 |
| 16/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4980 | 45.048 | ,00 |
| 15/5/1996 | 1,5080 | -0,66% | 1,5180 | 1,5180 | 1,4980 | 180.734 | ,00 |
| 14/5/1996 | 1,5180 | -0,65% | 1,5280 | 1,5280 | 1,5080 | 313.580 | ,00 |
| 13/5/1996 | 1,5280 | 0,33% | 1,5230 | 1,5330 | 1,5130 | 150.452 | ,00 |
| 10/5/1996 | 1,5230 | 0,66% | 1,5130 | 1,5230 | 1,5080 | 141.202 | ,00 |
| 09/5/1996 | 1,5130 | 1,34% | 1,4930 | 1,5180 | 1,4930 | 156.202 | ,00 |
| 08/5/1996 | 1,4930 | -0,33% | 1,4980 | 1,5030 | 1,4880 | 38.164 | ,00 |
| 07/5/1996 | 1,4980 | -0,33% | 1,5030 | 1,5030 | 1,4880 | 58.770 | ,00 |
| 06/5/1996 | 1,5030 | -0,33% | 1,5080 | 1,5080 | 1,4780 | 39.184 | ,00 |
| 03/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4880 | 66.618 | ,00 |
| 02/5/1996 | 1,5080 | 1,34% | 1,4880 | 1,5130 | 1,4880 | 57.592 | ,00 |
| 30/4/1996 | 1,4880 | 1,02% | 1,4730 | 1,4880 | 1,4690 | 61.002 | ,00 |
| 29/4/1996 | 1,4730 | -0,34% | 1,4780 | 1,4780 | 1,4690 | 48.456 | ,00 |
| 26/4/1996 | 1,4780 | 0,61% | 1,4690 | 1,4830 | 1,4690 | 84.656 | ,00 |
| 25/4/1996 | 1,4690 | -0,94% | 1,4830 | 1,4830 | 1,4690 | 41.414 | ,00 |
| 24/4/1996 | 1,4830 | -1,33% | 1,5030 | 1,5030 | 1,4830 | 24.074 | ,00 |
| 23/4/1996 | 1,5030 | -0,66% | 1,5130 | 1,5130 | 1,4780 | 77.148 | ,00 |
| 22/4/1996 | 1,5130 | -0,33% | 1,5180 | 1,5180 | 1,5030 | 56.868 | ,00 |
| 19/4/1996 | 1,5180 | 0,00% | 1,5180 | 1,5380 | 1,5180 | 5.818 | ,00 |
| 18/4/1996 | 1,5180 | -1,30% | 1,5380 | 1,5380 | 1,5130 | 14.390 | ,00 |
| 17/4/1996 | 1,5380 | -0,32% | 1,5430 | 1,5480 | 1,5330 | 76.078 | ,00 |
| 16/4/1996 | 1,5430 | 1,65% | 1,5180 | 1,5530 | 1,5180 | 48.666 | ,00 |
| 11/4/1996 | 1,5180 | 1,67% | 1,4930 | 1,5180 | 1,4880 | 41.382 | ,00 |
| 10/4/1996 | 1,4930 | -0,33% | 1,4980 | 1,4980 | 1,4880 | 80.632 | ,00 |
| 09/4/1996 | 1,4980 | -1,32% | 1,5180 | 1,5180 | 1,4980 | 62.494 | ,00 |
| 08/4/1996 | 1,5180 | -0,98% | 1,5330 | 1,5330 | 1,5180 | 44.568 | ,00 |
| 05/4/1996 | 1,5330 | -0,65% | 1,5430 | 1,5430 | 1,5030 | 57.652 | ,00 |
| 04/4/1996 | 1,5430 | 1,65% | 1,5180 | 1,5430 | 1,5130 | 78.506 | ,00 |
| 03/4/1996 | 1,5180 | -0,33% | 1,5230 | 1,5330 | 1,5130 | 105.876 | ,00 |
| 02/4/1996 | 1,5230 | -0,65% | 1,5330 | 1,5330 | 1,5180 | 81.602 | ,00 |
| 01/4/1996 | 1,5330 | -0,33% | 1,5380 | 1,5380 | 1,5280 | 16.938 | ,00 |
| 29/3/1996 | 1,5380 | 0,00% | 1,5380 | 1,5530 | 1,5280 | 224.924 | ,00 |
| 28/3/1996 | 1,5380 | 0,00% | 1,5380 | 1,5380 | 1,5330 | 61.082 | ,00 |
| 27/3/1996 | 1,5380 | -0,97% | 1,5530 | 1,5530 | 1,5380 | 176.502 | ,00 |
| 26/3/1996 | 1,5530 | -0,32% | 1,5580 | 1,5630 | 1,5380 | 223.044 | ,00 |
| 22/3/1996 | 1,5580 | 0,97% | 1,5430 | 1,5680 | 1,5430 | 90.620 | ,00 |
| 21/3/1996 | 1,5430 | 0,98% | 1,5280 | 1,5530 | 1,5180 | 196.632 | ,00 |
| 20/3/1996 | 1,5280 | -1,29% | 1,5480 | 1,5530 | 1,5230 | 119.652 | ,00 |
| 19/3/1996 | 1,5480 | -0,96% | 1,5630 | 1,5680 | 1,5380 | 66.452 | ,00 |
| 18/3/1996 | 1,5630 | 0,00% | 1,5630 | 1,5680 | 1,5580 | 159.044 | ,00 |
| 15/3/1996 | 1,5630 | 0,32% | 1,5580 | 1,5680 | 1,5580 | 286.792 | ,00 |
| 14/3/1996 | 1,5580 | 0,00% | 1,5580 | 1,5780 | 1,5530 | 147.538 | ,00 |
| 13/3/1996 | 1,5580 | -1,27% | 1,5780 | 1,5780 | 1,5480 | 605.214 | ,00 |
| 12/3/1996 | 1,5780 | -1,56% | 1,6030 | 1,6030 | 1,5430 | 217.882 | ,00 |
| 11/3/1996 | 1,6030 | -0,93% | 1,6180 | 1,6230 | 1,5980 | 198.294 | ,00 |
| 08/3/1996 | 1,6180 | 0,94% | 1,6030 | 1,6380 | 1,6030 | 457.396 | ,00 |
| 07/3/1996 | 1,6030 | -0,31% | 1,6080 | 1,6180 | 1,6030 | 73.854 | ,00 |
| 06/3/1996 | 1,6080 | 0,31% | 1,6030 | 1,6230 | 1,6030 | 97.818 | ,00 |
| 05/3/1996 | 1,6030 | -0,93% | 1,6180 | 1,6280 | 1,6030 | 61.718 | ,00 |
| 04/3/1996 | 1,6180 | -1,22% | 1,6380 | 1,6530 | 1,6180 | 65.270 | ,00 |
| 01/3/1996 | 1,6380 | -0,61% | 1,6480 | 1,6530 | 1,6380 | 106.066 | ,00 |
| 29/2/1996 | 1,6480 | 0,00% | 1,6480 | 1,6730 | 1,6480 | 294.076 | ,00 |
| 28/2/1996 | 1,6480 | 2,81% | 1,6030 | 1,6480 | 1,6030 | 361.866 | ,00 |
| 27/2/1996 | 1,6030 | -0,93% | 1,6180 | 1,6230 | 1,6030 | 72.370 | ,00 |
| 23/2/1996 | 1,6180 | 1,25% | 1,5980 | 1,6230 | 1,5880 | 170.392 | ,00 |
| 22/2/1996 | 1,5980 | 0,00% | 1,5980 | 1,6030 | 1,5880 | 121.224 | ,00 |
| 21/2/1996 | 1,5980 | -0,31% | 1,6030 | 1,6130 | 1,5930 | 83.188 | ,00 |
| 20/2/1996 | 1,6030 | -0,31% | 1,6080 | 1,6180 | 1,6030 | 86.422 | ,00 |
| 19/2/1996 | 1,6080 | -0,62% | 1,6180 | 1,6230 | 1,6030 | 209.398 | ,00 |
| 16/2/1996 | 1,6180 | 0,31% | 1,6130 | 1,6180 | 1,6030 | 149.402 | ,00 |
| 15/2/1996 | 1,6130 | 0,31% | 1,6080 | 1,6280 | 1,6030 | 24.736 | ,00 |
| 14/2/1996 | 1,6080 | -0,62% | 1,6180 | 1,6280 | 1,6080 | 73.838 | ,00 |
| 13/2/1996 | 1,6180 | 0,00% | 1,6180 | 1,6230 | 1,6130 | 65.510 | ,00 |
| 12/2/1996 | 1,6180 | -0,31% | 1,6230 | 1,6230 | 1,6030 | 41.778 | ,00 |
| 09/2/1996 | 1,6230 | -0,61% | 1,6330 | 1,6330 | 1,6230 | 74.376 | ,00 |
| 08/2/1996 | 1,6330 | -0,31% | 1,6380 | 1,6480 | 1,6230 | 203.778 | ,00 |
| 07/2/1996 | 1,6380 | 0,61% | 1,6280 | 1,6430 | 1,6280 | 113.798 | ,00 |
| 06/2/1996 | 1,6280 | 0,62% | 1,6180 | 1,6430 | 1,6180 | 146.960 | ,00 |
| 05/2/1996 | 1,6180 | -2,41% | 1,6580 | 1,6580 | 1,5980 | 376.826 | ,00 |
| 02/2/1996 | 1,6580 | -0,30% | 1,6630 | 1,6630 | 1,6430 | 319.968 | ,00 |
| 01/2/1996 | 1,6630 | -1,77% | 1,6930 | 1,6980 | 1,6580 | 117.902 | ,00 |
| 31/1/1996 | 1,6930 | -0,29% | 1,6980 | 1,7230 | 1,6830 | 301.110 | ,00 |
| 30/1/1996 | 1,6980 | -1,96% | 1,7320 | 1,7320 | 1,6930 | 396.726 | ,00 |
| 29/1/1996 | 1,7320 | 0,00% | 1,7320 | 1,7420 | 1,7180 | 329.126 | ,00 |
| 26/1/1996 | 1,7320 | 0,29% | 1,7270 | 1,7570 | 1,7270 | 430.838 | ,00 |
| 25/1/1996 | 1,7270 | 2,61% | 1,6830 | 1,7270 | 1,6630 | 675.410 | ,00 |
| 24/1/1996 | 1,6830 | 2,43% | 1,6430 | 1,6830 | 1,6280 | 192.990 | ,00 |
| 23/1/1996 | 1,6430 | -0,30% | 1,6480 | 1,6480 | 1,6330 | 119.972 | ,00 |
| 22/1/1996 | 1,6480 | 0,00% | 1,6480 | 1,6630 | 1,6430 | 131.554 | ,00 |
| 19/1/1996 | 1,6480 | 1,85% | 1,6180 | 1,6680 | 1,6180 | 281.452 | ,00 |
| 18/1/1996 | 1,6180 | -0,92% | 1,6330 | 1,6480 | 1,6180 | 79.496 | ,00 |
| 17/1/1996 | 1,6330 | -1,80% | 1,6630 | 1,6630 | 1,6330 | 118.646 | ,00 |
| 16/1/1996 | 1,6630 | 0,91% | 1,6480 | 1,6780 | 1,6480 | 65.802 | ,00 |
| 15/1/1996 | 1,6480 | 0,92% | 1,6330 | 1,6530 | 1,6330 | 95.922 | ,00 |
| 12/1/1996 | 1,6330 | 0,31% | 1,6280 | 1,6330 | 1,6230 | 15.900 | ,00 |
| 11/1/1996 | 1,6280 | -0,91% | 1,6430 | 1,6480 | 1,6280 | 34.682 | ,00 |
| 10/1/1996 | 1,6430 | 0,00% | 1,6430 | 1,6480 | 1,6230 | 42.738 | ,00 |
| 09/1/1996 | 1,6430 | -0,30% | 1,6480 | 1,6480 | 1,6280 | 28.590 | ,00 |
| 08/1/1996 | 1,6480 | 0,92% | 1,6330 | 1,6580 | 1,6280 | 116.292 | ,00 |
| 05/1/1996 | 1,6330 | 0,31% | 1,6280 | 1,6330 | 1,6180 | 21.200 | ,00 |
| 04/1/1996 | 1,6280 | 0,31% | 1,6230 | 1,6330 | 1,6130 | 58.636 | ,00 |
| 03/1/1996 | 1,6230 | 0,00% | 1,6230 | 1,6280 | 1,6030 | 75.860 | ,00 |
| 02/1/1996 | 1,6230 | -1,52% | 1,6480 | 1,6480 | 1,6130 | 8.632 | ,00 |
| 29/12/1995 | 1,6480 | 2,17% | 1,6130 | 1,6480 | 1,6030 | 120.430 | ,00 |
| 28/12/1995 | 1,6130 | 0,62% | 1,6030 | 1,6130 | 1,6030 | 14.560 | ,00 |
| 27/12/1995 | 1,6030 | -0,62% | 1,6130 | 1,6180 | 1,6030 | 23.864 | ,00 |
| 22/12/1995 | 1,6130 | -0,31% | 1,6180 | 1,6230 | 1,6030 | 110.380 | ,00 |
| 21/12/1995 | 1,6180 | 0,62% | 1,6080 | 1,6180 | 1,5930 | 137.132 | ,00 |
| 20/12/1995 | 1,6080 | -0,31% | 1,6130 | 1,6230 | 1,5930 | 61.452 | ,00 |
| 19/12/1995 | 1,6130 | -0,31% | 1,6180 | 1,6230 | 1,6030 | 14.844 | ,00 |
| 18/12/1995 | 1,6180 | -0,61% | 1,6280 | 1,6330 | 1,6030 | 39.124 | ,00 |
| 15/12/1995 | 1,6280 | 0,00% | 1,6280 | 1,6430 | 1,6280 | 71.158 | ,00 |
| 14/12/1995 | 1,6280 | 0,93% | 1,6130 | 1,6480 | 1,6080 | 114.136 | ,00 |
| 13/12/1995 | 1,6130 | 0,62% | 1,6030 | 1,6130 | 1,5880 | 57.474 | ,00 |
| 12/12/1995 | 1,6030 | -1,23% | 1,6230 | 1,6230 | 1,5880 | 171.950 | ,00 |
| 11/12/1995 | 1,6230 | -0,61% | 1,6330 | 1,6330 | 1,6180 | 110.328 | ,00 |
| 08/12/1995 | 1,6330 | 0,00% | 1,6330 | 1,6630 | 1,6230 | 150.672 | ,00 |
| 07/12/1995 | 1,6330 | -1,51% | 1,6580 | 1,6580 | 1,6330 | 117.172 | ,00 |
| 06/12/1995 | 1,6580 | -0,90% | 1,6730 | 1,6830 | 1,6530 | 44.626 | ,00 |
| 05/12/1995 | 1,6730 | -0,59% | 1,6830 | 1,6980 | 1,6580 | 140.396 | ,00 |
| 04/12/1995 | 1,6830 | 0,90% | 1,6680 | 1,6830 | 1,6480 | 207.072 | ,00 |
| 01/12/1995 | 1,6680 | 1,21% | 1,6480 | 1,6830 | 1,6480 | 202.888 | ,00 |
| 30/11/1995 | 1,6480 | 0,92% | 1,6330 | 1,6580 | 1,6180 | 180.954 | ,00 |
| 29/11/1995 | 1,6330 | 0,00% | 1,6480 | 1,6530 | 1,6080 | 313.156 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 8,6000 | 8,86 % | 0,7000 | 5 |
| ΑΤΡΑΣΤ | 14,2000 | 6,37 % | 0,8500 | 967 |
| ΜΙΝ | 0,7680 | 3,78 % | 0,0280 | 302 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΕΕΕ | 52,6000 | 3,24 % | 1,6500 | 26.079 |
| ΕΒΡΟΦ | 4,0300 | 3,07 % | 0,1200 | 505 |
| ΕΛΒΕ | 5,4000 | 2,86 % | 0,1500 | 195 |
| ΑΒΑΞ | 3,5150 | 2,78 % | 0,0950 | 357.034 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 50 |
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 0,0300 | 1.597 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8950 | -1,52 % | -0,2300 | 14.428.300 |
| MTLN | 35,8600 | -3,03 % | -1,1200 | 13.487.573 |
| ΑΛΦΑ | 4,0390 | -3,30 % | -0,1380 | 12.542.303 |
| ΠΕΙΡ | 8,6620 | -1,19 % | -0,1040 | 9.111.276 |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 0,2200 | 7.881.344 |
| ΕΥΡΩΒ | 4,0640 | -1,50 % | -0,0620 | 7.090.977 |
| ΜΟΗ | 35,4200 | -2,15 % | -0,7800 | 4.027.741 |
| ΔΕΗ | 19,4500 | -0,51 % | -0,1000 | 3.128.020 |
| ΟΤΕ | 16,3900 | -0,06 % | -0,0100 | 3.064.300 |
| AKTR | 11,3600 | 0,53 % | 0,0600 | 2.274.427 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0390 | -3,30 % | 3.094.377 | 12,54εκ. |
| ΕΥΡΩΒ | 4,0640 | -1,50 % | 1.747.748 | 7,09εκ. |
| BYLOT | 0,9610 | -2,73 % | 1.658.817 | 1,60εκ. |
| ΠΕΙΡ | 8,6620 | -1,19 % | 1.050.949 | 9,11εκ. |
| ΕΤΕ | 14,8950 | -1,52 % | 972.963 | 14,43εκ. |
| ΦΒΜΕΖΖ | 0,0609 | -0,65 % | 547.598 | 33.207 |
| MTLN | 35,8600 | -3,03 % | 374.859 | 13,49εκ. |
| ΑΒΑΞ | 3,5150 | 2,78 % | 357.034 | 1,25εκ. |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 219.910 | 7,88εκ. |
| AKTR | 11,3600 | 0,53 % | 200.698 | 2,27εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7400 | -2,79 % | 57.073 | 0,37 % |
| MTLN | 35,8600 | -3,03 % | 374.859 | 0,26 % |
| ΑΒΑΞ | 3,5150 | 2,78 % | 357.034 | 0,24 % |
| YKNOT | 1,8350 | -0,81 % | 17.129 | 0,23 % |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 219.910 | 0,21 % |
| ΠΕΡΦ | 8,2600 | -0,24 % | 29.446 | 0,21 % |
| ΠΡΔ | 0,3940 | 0,51 % | 48.369 | 0,20 % |
| ΕΚΤΕΡ | 4,1850 | -0,48 % | 44.046 | 0,16 % |
| ΤΖΚΑ | 1,7300 | -3,89 % | 4.150 | 0,14 % |
| ΑΛΦΑ | 4,0390 | -3,30 % | 3.094.377 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 1.597 | 10,83 % |
| ΠΡΔ | 0,3940 | 0,51 % | 48.369 | 7,65 % |
| ΤΖΚΑ | 1,7300 | -3,89 % | 4.150 | 6,11 % |
| ΑΤΡΑΣΤ | 14,2000 | 6,37 % | 967 | 5,99 % |
| ΦΡΙΓΟ | 0,3860 | -3,98 % | 56.078 | 5,97 % |
| ΜΙΝ | 0,7680 | 3,78 % | 302 | 5,68 % |
| ΣΙΔΜΑ | 1,9750 | -2,71 % | 3.393 | 4,93 % |
| ΕΛΒΕ | 5,4000 | 2,86 % | 195 | 4,76 % |
| ΙΚΤΙΝ | 0,3985 | -2,57 % | 75.786 | 4,40 % |
| ΠΕΡΦ | 8,2600 | -0,24 % | 29.446 | 3,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|