| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 735 |
| ΝΑΚΑΣ | 3,5000 | -5,41 % | -0,2000 | 3.382 |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | -0,0350 | 61 |
| ΜΑΘΙΟ | 0,8900 | -4,30 % | -0,0400 | 370 |
| ΝΑΥΠ | 1,4400 | -4,00 % | -0,0600 | 500 |
| ΛΟΓΟΣ | 2,3000 | -3,36 % | -0,0800 | 400 |
| ΝΤΟΠΛΕΡ | 0,8800 | -3,30 % | -0,0300 | 2.400 |
| QLCO | 5,7700 | -3,03 % | -0,1800 | 48.408 |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | -0,0120 | 80.628 |
| ΑΛΦΑ | 4,0550 | -2,92 % | -0,1220 | 5.159.793 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,5400 €
-0,1600 (-1,09%)
- Άνοιγμα 14,6800
- Υψηλό 14,7000
- Χαμηλό 14,3400
- Όγκος 13.424
- Τζίρος 194.360 €
- Πράξεις 205
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2001 | 1,6430 | -2,38% | 1,6830 | 1,7230 | 1,6330 | 111.246 | 184.967,60 |
| 23/11/2001 | 1,6830 | -4,48% | 1,7420 | 1,7620 | 1,6730 | 158.826 | 271.320,14 |
| 22/11/2001 | 1,7620 | 0,00% | 1,7620 | 1,8220 | 1,7230 | 394.902 | 704.698,80 |
| 21/11/2001 | 1,7620 | 1,15% | 1,7420 | 1,8220 | 1,7230 | 349.028 | 618.655,70 |
| 20/11/2001 | 1,7420 | -0,57% | 1,7420 | 1,7720 | 1,6930 | 231.434 | 404.587,60 |
| 19/11/2001 | 1,7520 | 3,48% | 1,7130 | 1,7820 | 1,7130 | 453.902 | 798.322,14 |
| 16/11/2001 | 1,6930 | 3,04% | 1,6630 | 1,6930 | 1,6330 | 201.514 | 339.034,60 |
| 15/11/2001 | 1,6430 | 2,50% | 1,6230 | 1,6530 | 1,6030 | 235.254 | 385.861,00 |
| 14/11/2001 | 1,6030 | 4,57% | 1,5830 | 1,6030 | 1,5430 | 138.128 | 219.309,20 |
| 13/11/2001 | 1,5330 | 1,32% | 1,5030 | 1,5530 | 1,4930 | 70.360 | 108.351,40 |
| 12/11/2001 | 1,5130 | -3,81% | 1,5430 | 1,5730 | 1,5130 | 105.500 | 162.817,20 |
| 09/11/2001 | 1,5730 | 0,64% | 1,5630 | 1,5930 | 1,5330 | 93.546 | 147.789,00 |
| 08/11/2001 | 1,5630 | -1,26% | 1,5430 | 1,5930 | 1,5430 | 111.532 | 175.735,04 |
| 07/11/2001 | 1,5830 | 0,64% | 1,5430 | 1,6130 | 1,5430 | 145.986 | 233.242,60 |
| 06/11/2001 | 1,5730 | -1,26% | 1,6130 | 1,6230 | 1,5330 | 254.422 | 404.581,20 |
| 05/11/2001 | 1,5930 | 6,70% | 1,4930 | 1,6030 | 1,4930 | 273.486 | 426.960,60 |
| 02/11/2001 | 1,4930 | 1,98% | 1,4930 | 1,5030 | 1,4690 | 111.166 | 166.061,40 |
| 01/11/2001 | 1,4640 | 0,34% | 1,5230 | 1,5630 | 1,4590 | 248.112 | 373.415,20 |
| 31/10/2001 | 1,4590 | 2,46% | 1,4390 | 1,4590 | 1,4290 | 46.672 | 68.027,60 |
| 30/10/2001 | 1,4240 | -1,73% | 1,4240 | 1,4390 | 1,4140 | 41.892 | 60.191,74 |
| 29/10/2001 | 1,4490 | 2,11% | 1,4040 | 1,4590 | 1,3940 | 110.602 | 160.022,90 |
| 26/10/2001 | 1,4190 | 0,35% | 1,4040 | 1,4340 | 1,4040 | 63.952 | 91.104,10 |
| 25/10/2001 | 1,4140 | -2,08% | 1,4730 | 1,4780 | 1,4090 | 94.490 | 137.326,60 |
| 24/10/2001 | 1,4440 | 1,40% | 1,4240 | 1,5030 | 1,4140 | 188.660 | 279.612,60 |
| 23/10/2001 | 1,4240 | 1,79% | 1,4240 | 1,4540 | 1,4140 | 155.670 | 224.734,10 |
| 22/10/2001 | 1,3990 | 3,32% | 1,3640 | 1,4040 | 1,3340 | 113.838 | 156.121,70 |
| 19/10/2001 | 1,3540 | 1,12% | 1,3390 | 1,3690 | 1,3340 | 83.864 | 113.967,20 |
| 18/10/2001 | 1,3390 | -1,11% | 1,3340 | 1,3540 | 1,3040 | 80.164 | 108.248,40 |
| 17/10/2001 | 1,3540 | 3,04% | 1,3190 | 1,3640 | 1,3190 | 81.852 | 111.078,10 |
| 16/10/2001 | 1,3140 | 3,87% | 1,2650 | 1,3140 | 1,2650 | 85.730 | 111.797,10 |
| 15/10/2001 | 1,2650 | -1,09% | 1,2840 | 1,2940 | 1,2500 | 30.548 | 39.133,90 |
| 12/10/2001 | 1,2790 | 2,73% | 1,2400 | 1,2890 | 1,2250 | 69.316 | 88.065,10 |
| 11/10/2001 | 1,2450 | 2,47% | 1,2300 | 1,2550 | 1,2200 | 52.540 | 65.554,00 |
| 10/10/2001 | 1,2150 | 2,10% | 1,2150 | 1,2150 | 1,1900 | 34.758 | 42.149,00 |
| 09/10/2001 | 1,1900 | -1,24% | 1,2150 | 1,2350 | 1,1850 | 58.046 | 71.090,43 |
| 08/10/2001 | 1,2050 | -2,03% | 1,1550 | 1,2300 | 1,1550 | 56.458 | 67.879,80 |
| 05/10/2001 | 1,2300 | -2,77% | 1,2500 | 1,2690 | 1,2150 | 49.786 | 62.723,00 |
| 04/10/2001 | 1,2650 | 1,61% | 1,2840 | 1,2990 | 1,2450 | 187.574 | 241.267,10 |
| 03/10/2001 | 1,2450 | -0,40% | 1,2350 | 1,2650 | 1,2200 | 37.016 | 46.341,10 |
| 02/10/2001 | 1,2500 | 0,40% | 1,2600 | 1,2600 | 1,2100 | 47.798 | 59.694,40 |
| 01/10/2001 | 1,2450 | -1,19% | 1,2600 | 1,2840 | 1,2400 | 62.948 | 79.576,80 |
| 28/9/2001 | 1,2600 | 5,00% | 1,2350 | 1,2740 | 1,2350 | 145.718 | 185.039,26 |
| 27/9/2001 | 1,2000 | 0,00% | 1,2050 | 1,2250 | 1,1950 | 34.898 | 42.649,50 |
| 26/9/2001 | 1,2000 | 0,00% | 1,2100 | 1,2200 | 1,1950 | 19.288 | 23.469,00 |
| 25/9/2001 | 1,2000 | -2,44% | 1,2450 | 1,2450 | 1,1850 | 56.920 | 69.246,20 |
| 24/9/2001 | 1,2300 | 1,23% | 1,2150 | 1,2690 | 1,2150 | 205.366 | 257.294,15 |
| 21/9/2001 | 1,2150 | -1,62% | 1,1700 | 1,2550 | 1,0950 | 235.502 | 273.146,60 |
| 20/9/2001 | 1,2350 | -4,19% | 1,2350 | 1,2890 | 1,2250 | 188.158 | 238.115,00 |
| 19/9/2001 | 1,2890 | 2,71% | 1,2740 | 1,3240 | 1,2550 | 427.148 | 554.961,19 |
| 18/9/2001 | 1,2550 | 5,91% | 1,1650 | 1,2550 | 1,1600 | 92.962 | 112.624,10 |
| 17/9/2001 | 1,1850 | -1,66% | 1,0900 | 1,2000 | 1,0900 | 517.078 | 588.346,39 |
| 14/9/2001 | 1,2050 | -6,15% | 1,2840 | 1,2840 | 1,1550 | 251.610 | 305.942,71 |
| 13/9/2001 | 1,2840 | 0,39% | 1,3090 | 1,3140 | 1,2740 | 216.568 | 281.609,90 |
| 12/9/2001 | 1,2790 | -9,23% | 1,3240 | 1,3240 | 1,2400 | 527.566 | 669.625,29 |
| 11/9/2001 | 1,4090 | 0,00% | 1,4540 | 1,4590 | 1,4090 | 84.988 | 121.630,00 |
| 10/9/2001 | 1,4090 | -6,25% | 1,4830 | 1,4830 | 1,4090 | 157.176 | 228.172,20 |
| 07/9/2001 | 1,5030 | -0,66% | 1,5130 | 1,5430 | 1,4640 | 158.562 | 240.415,54 |
| 06/9/2001 | 1,5130 | 0,00% | 1,5230 | 1,5230 | 1,4830 | 105.098 | 158.766,00 |
| 05/9/2001 | 1,5130 | -1,94% | 1,5330 | 1,5430 | 1,4830 | 128.566 | 380.981,99 |
| 04/9/2001 | 1,5430 | 0,00% | 1,5430 | 1,5630 | 1,5130 | 203.786 | 314.146,28 |
| 03/9/2001 | 1,5430 | -2,53% | 1,5930 | 1,6130 | 1,5330 | 176.846 | 281.093,40 |
| 31/8/2001 | 1,5830 | -1,25% | 1,5530 | 1,5930 | 1,5530 | 138.616 | 219.415,79 |
| 30/8/2001 | 1,6030 | -1,84% | 1,5830 | 1,6330 | 1,5830 | 80.930 | 131.023,40 |
| 29/8/2001 | 1,6330 | -1,80% | 1,6230 | 1,6530 | 1,6130 | 319.678 | 526.340,79 |
| 28/8/2001 | 1,6630 | 0,00% | 1,6630 | 1,6830 | 1,6030 | 369.566 | 617.135,59 |
| 27/8/2001 | 1,6630 | 1,84% | 1,6530 | 1,6730 | 1,6330 | 266.616 | 443.546,19 |
| 24/8/2001 | 1,6330 | 1,87% | 1,6030 | 1,6530 | 1,5930 | 299.104 | 487.422,00 |
| 23/8/2001 | 1,6030 | 2,56% | 1,5730 | 1,6230 | 1,5430 | 461.658 | 736.435,37 |
| 22/8/2001 | 1,5630 | 3,30% | 1,5230 | 1,5930 | 1,4830 | 410.954 | 636.543,79 |
| 21/8/2001 | 1,5130 | 1,34% | 1,5130 | 1,5230 | 1,4780 | 115.546 | 174.869,90 |
| 20/8/2001 | 1,4930 | 0,00% | 1,4830 | 1,5330 | 1,4690 | 106.664 | 160.818,20 |
| 17/8/2001 | 1,4930 | 0,00% | 1,4830 | 1,5130 | 1,4590 | 86.974 | 131.027,70 |
| 16/8/2001 | 1,4930 | 2,33% | 1,4640 | 1,5030 | 1,4390 | 143.956 | 215.156,40 |
| 14/8/2001 | 1,4590 | 5,80% | 1,4340 | 1,4640 | 1,3990 | 73.514 | 105.745,10 |
| 13/8/2001 | 1,3790 | -1,78% | 1,3940 | 1,3990 | 1,3590 | 96.278 | 134.166,70 |
| 10/8/2001 | 1,4040 | -1,40% | 1,4490 | 1,4490 | 1,3990 | 89.164 | 127.237,70 |
| 09/8/2001 | 1,4240 | 0,71% | 1,3940 | 1,4440 | 1,3940 | 96.238 | 137.277,50 |
| 08/8/2001 | 1,4140 | 0,71% | 1,4040 | 1,4640 | 1,3840 | 143.634 | 204.891,50 |
| 07/8/2001 | 1,4040 | -8,41% | 1,5030 | 1,5030 | 1,3940 | 253.168 | 369.342,62 |
| 06/8/2001 | 1,5330 | -1,92% | 1,5230 | 1,5630 | 1,5030 | 196.252 | 303.871,97 |
| 03/8/2001 | 1,5630 | -1,88% | 1,6130 | 1,6530 | 1,5430 | 383.418 | 619.561,12 |
| 02/8/2001 | 1,5930 | 7,42% | 1,4830 | 1,6130 | 1,4830 | 830.592 | 1.314.642,33 |
| 01/8/2001 | 1,4830 | 6,38% | 1,4240 | 1,5130 | 1,4240 | 563.902 | 837.077,42 |
| 31/7/2001 | 1,3940 | 0,72% | 1,3340 | 1,4040 | 1,3290 | 235.594 | 324.245,00 |
| 30/7/2001 | 1,3840 | -3,82% | 1,4440 | 1,4490 | 1,3740 | 124.512 | 176.288,44 |
| 27/7/2001 | 1,4390 | 2,13% | 1,4290 | 1,4540 | 1,4090 | 217.592 | 314.359,81 |
| 26/7/2001 | 1,4090 | 1,81% | 1,4040 | 1,4190 | 1,3840 | 71.966 | 101.608,40 |
| 25/7/2001 | 1,3840 | 0,73% | 1,3640 | 1,4240 | 1,3640 | 125.052 | 175.637,00 |
| 24/7/2001 | 1,3740 | 1,85% | 1,3540 | 1,4040 | 1,3540 | 114.360 | 159.212,60 |
| 23/7/2001 | 1,3490 | 2,27% | 1,3040 | 1,3590 | 1,3040 | 104.710 | 141.387,10 |
| 20/7/2001 | 1,3190 | 1,93% | 1,3290 | 1,3940 | 1,3140 | 520.520 | 709.101,13 |
| 19/7/2001 | 1,2940 | 4,35% | 1,2400 | 1,3040 | 1,2400 | 198.966 | 250.159,60 |
| 18/7/2001 | 1,2400 | 3,77% | 1,1850 | 1,2600 | 1,1850 | 74.874 | 92.716,98 |
| 17/7/2001 | 1,1950 | 1,27% | 1,1800 | 1,2350 | 1,1600 | 101.764 | 122.461,70 |
| 16/7/2001 | 1,1800 | -5,60% | 1,2500 | 1,2500 | 1,1600 | 75.764 | 91.028,10 |
| 13/7/2001 | 1,2500 | -3,77% | 1,3040 | 1,3290 | 1,2350 | 98.000 | 125.944,04 |
| 12/7/2001 | 1,2990 | 2,69% | 1,2790 | 1,3140 | 1,2790 | 106.948 | 139.799,30 |
| 11/7/2001 | 1,2650 | -2,99% | 1,2840 | 1,3240 | 1,2450 | 73.396 | 95.039,00 |
| 10/7/2001 | 1,3040 | -3,34% | 1,3740 | 1,3740 | 1,2840 | 117.594 | 157.678,20 |
| 09/7/2001 | 1,3490 | -8,17% | 1,4590 | 1,4590 | 1,3440 | 79.040 | 112.121,70 |
| 06/7/2001 | 1,4690 | 0,34% | 1,4690 | 1,5130 | 1,4640 | 109.238 | 163.878,50 |
| 05/7/2001 | 1,4640 | 0,00% | 1,4540 | 1,4930 | 1,4540 | 131.338 | 193.604,80 |
| 04/7/2001 | 1,4640 | -2,59% | 1,5030 | 1,5030 | 1,4540 | 103.170 | 153.543,40 |
| 03/7/2001 | 1,5030 | -2,59% | 1,5330 | 1,5530 | 1,4830 | 40.182 | 61.424,60 |
| 02/7/2001 | 1,5430 | -4,34% | 1,6030 | 1,6030 | 1,5230 | 44.810 | 70.380,26 |
| 29/6/2001 | 1,6130 | 0,62% | 1,5930 | 1,6230 | 1,5730 | 119.706 | 193.068,20 |
| 28/6/2001 | 1,6030 | -1,84% | 1,6130 | 1,6330 | 1,5630 | 118.752 | 189.963,76 |
| 27/6/2001 | 1,6330 | 2,51% | 1,5930 | 1,6430 | 1,5930 | 107.308 | 174.418,40 |
| 26/6/2001 | 1,5930 | -2,45% | 1,6130 | 1,6230 | 1,5530 | 155.208 | 246.191,40 |
| 25/6/2001 | 1,6330 | -2,97% | 1,6830 | 1,6830 | 1,5830 | 169.052 | 278.508,00 |
| 22/6/2001 | 1,6830 | 1,20% | 1,6730 | 1,6930 | 1,6430 | 144.618 | 242.546,60 |
| 21/6/2001 | 1,6630 | 5,72% | 1,5630 | 1,6930 | 1,5630 | 367.436 | 606.365,20 |
| 20/6/2001 | 1,5730 | -1,87% | 1,5730 | 1,5830 | 1,5330 | 90.070 | 141.474,80 |
| 19/6/2001 | 1,6030 | 0,00% | 1,6530 | 1,6530 | 1,5730 | 227.334 | 365.469,20 |
| 18/6/2001 | 1,6030 | 4,57% | 1,5330 | 1,6230 | 1,5330 | 222.408 | 354.872,60 |
| 15/6/2001 | 1,5330 | 4,36% | 1,4690 | 1,5530 | 1,4640 | 441.072 | 664.396,10 |
| 14/6/2001 | 1,4690 | -2,91% | 1,5130 | 1,5330 | 1,4640 | 106.146 | 159.384,74 |
| 13/6/2001 | 1,5130 | 2,72% | 1,4730 | 1,5730 | 1,4540 | 124.568 | 190.846,30 |
| 12/6/2001 | 1,4730 | -1,34% | 1,4930 | 1,5230 | 1,4690 | 93.046 | 138.862,00 |
| 11/6/2001 | 1,4930 | -5,69% | 1,5730 | 1,5730 | 1,4780 | 103.792 | 156.998,80 |
| 08/6/2001 | 1,5830 | -4,23% | 1,6730 | 1,6730 | 1,5730 | 104.116 | 167.658,40 |
| 07/6/2001 | 1,6530 | 1,85% | 1,6130 | 1,6630 | 1,6130 | 39.120 | 64.474,80 |
| 06/6/2001 | 1,6230 | 0,00% | 1,6330 | 1,6830 | 1,6130 | 65.600 | 107.948,80 |
| 05/6/2001 | 1,6230 | -4,70% | 1,7030 | 1,7130 | 1,6130 | 135.292 | 225.703,32 |
| 01/6/2001 | 1,7030 | -3,89% | 1,7920 | 1,7920 | 1,6930 | 70.146 | 122.685,20 |
| 31/5/2001 | 1,7720 | 2,31% | 1,7620 | 1,8220 | 1,7320 | 165.294 | 295.164,60 |
| 30/5/2001 | 1,7320 | 1,70% | 1,7320 | 1,7720 | 1,7130 | 228.160 | 400.876,20 |
| 29/5/2001 | 1,7030 | -9,51% | 1,8620 | 1,8920 | 1,6630 | 1.062.408 | 1.843.029,43 |
| 28/5/2001 | 1,8820 | -6,65% | 1,9910 | 2,0010 | 1,8620 | 266.014 | 511.692,60 |
| 25/5/2001 | 2,0160 | -3,36% | 2,0860 | 2,1010 | 1,9910 | 106.308 | 221.100,77 |
| 24/5/2001 | 2,0860 | 0,00% | 2,0860 | 2,0860 | 2,0860 | ,00 | |
| 23/5/2001 | 2,0860 | 0,00% | 2,0860 | 2,0860 | 2,0860 | ,00 | |
| 22/5/2001 | 2,0860 | 0,00% | 2,0860 | 2,0860 | 2,0860 | ,00 | |
| 21/5/2001 | 2,0860 | 0,00% | 2,0860 | 2,0860 | 2,0860 | ,00 | |
| 18/5/2001 | 2,0860 | 0,00% | 2,0860 | 2,1260 | 2,0760 | 302.856 | 637.319,06 |
| 17/5/2001 | 2,0860 | 0,48% | 2,1010 | 2,1160 | 2,0610 | 383.468 | 801.954,18 |
| 16/5/2001 | 2,0760 | 0,73% | 2,0660 | 2,1110 | 2,0510 | 164.734 | 343.137,75 |
| 15/5/2001 | 2,0610 | 0,49% | 2,0510 | 2,0660 | 2,0260 | 120.048 | 247.994,19 |
| 14/5/2001 | 2,0510 | -2,84% | 2,1110 | 2,1110 | 2,0260 | 103.294 | 214.072,71 |
| 11/5/2001 | 2,1110 | 1,20% | 2,1110 | 2,1360 | 2,0760 | 151.248 | 320.139,20 |
| 10/5/2001 | 2,0860 | 0,97% | 2,0660 | 2,1110 | 2,0610 | 97.944 | 204.755,79 |
| 09/5/2001 | 2,0660 | -0,48% | 2,1010 | 2,1110 | 2,0410 | 413.508 | 854.519,37 |
| 08/5/2001 | 2,0760 | -1,19% | 2,1110 | 2,1360 | 2,0660 | 228.804 | 482.412,59 |
| 07/5/2001 | 2,1010 | -2,10% | 2,1460 | 2,1460 | 2,0760 | 135.458 | 286.154,99 |
| 04/5/2001 | 2,1460 | -0,69% | 2,1800 | 2,2000 | 2,1360 | 84.042 | 183.175,01 |
| 03/5/2001 | 2,1610 | -0,46% | 2,2200 | 2,2400 | 2,1610 | 112.472 | 247.794,00 |
| 02/5/2001 | 2,1710 | -0,41% | 2,1800 | 2,2500 | 2,1360 | 161.654 | 359.592,80 |
| 30/4/2001 | 2,1800 | -1,36% | 2,2100 | 2,2300 | 2,1710 | 101.944 | 225.340,80 |
| 27/4/2001 | 2,2100 | -2,64% | 2,2800 | 2,2900 | 2,1800 | 236.234 | 531.914,08 |
| 26/4/2001 | 2,2700 | -2,16% | 2,3200 | 2,3300 | 2,2600 | 109.478 | 252.184,19 |
| 25/4/2001 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2700 | 61.378 | 142.738,39 |
| 24/4/2001 | 2,3200 | -1,28% | 2,3300 | 2,3400 | 2,3100 | 39.800 | 93.248,99 |
| 23/4/2001 | 2,3500 | 1,29% | 2,3200 | 2,3700 | 2,3000 | 62.344 | 146.810,00 |
| 20/4/2001 | 2,3200 | -0,43% | 2,3500 | 2,3500 | 2,2900 | 45.548 | 106.504,00 |
| 19/4/2001 | 2,3300 | -1,27% | 2,4000 | 2,4090 | 2,3200 | 216.098 | 519.237,13 |
| 18/4/2001 | 2,3600 | 2,61% | 2,3500 | 2,3700 | 2,3200 | 149.880 | 355.122,33 |
| 17/4/2001 | 2,3000 | -2,54% | 2,2800 | 2,3300 | 2,2800 | 24.108 | 56.106,40 |
| 12/4/2001 | 2,3600 | 1,72% | 2,3700 | 2,3800 | 2,3400 | 45.346 | 107.593,60 |
| 11/4/2001 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3000 | 104.658 | 246.839,20 |
| 10/4/2001 | 2,3800 | 2,15% | 2,3700 | 2,4000 | 2,3200 | 84.296 | 200.920,21 |
| 09/4/2001 | 2,3300 | -2,10% | 2,3800 | 2,4000 | 2,3200 | 48.118 | 114.440,20 |
| 06/4/2001 | 2,3800 | -0,83% | 2,4490 | 2,4690 | 2,3600 | 171.642 | 418.653,01 |
| 05/4/2001 | 2,4000 | 4,35% | 2,3500 | 2,4190 | 2,3100 | 144.080 | 341.273,44 |
| 04/4/2001 | 2,3000 | 2,68% | 2,1610 | 2,3300 | 2,1610 | 72.230 | 162.567,40 |
| 03/4/2001 | 2,2400 | -4,27% | 2,3400 | 2,3400 | 2,2300 | 92.038 | 211.698,79 |
| 02/4/2001 | 2,3400 | -2,09% | 2,4000 | 2,4290 | 2,3300 | 42.250 | 100.728,60 |
| 30/3/2001 | 2,3900 | -1,61% | 2,4290 | 2,4590 | 2,3600 | 183.618 | 447.621,41 |
| 29/3/2001 | 2,4290 | -3,19% | 2,4490 | 2,4790 | 2,4190 | 156.806 | 387.203,16 |
| 28/3/2001 | 2,5090 | 1,62% | 2,5190 | 2,5390 | 2,4690 | 436.734 | 1.109.167,19 |
| 27/3/2001 | 2,4690 | -2,37% | 2,5490 | 2,5490 | 2,4390 | 180.342 | 448.626,20 |
| 26/3/2001 | 2,5290 | 2,43% | 2,5290 | 2,5990 | 2,4990 | 309.030 | 794.059,78 |
| 23/3/2001 | 2,4690 | 0,41% | 2,4590 | 2,5190 | 2,4390 | 70.682 | 176.797,40 |
| 22/3/2001 | 2,4590 | -1,21% | 2,4890 | 2,5090 | 2,4390 | 104.876 | 261.130,40 |
| 21/3/2001 | 2,4890 | 0,00% | 2,3800 | 2,5390 | 2,3800 | 129.712 | 322.979,00 |
| 20/3/2001 | 2,4890 | 1,22% | 2,4890 | 2,5190 | 2,4290 | 130.536 | 326.048,60 |
| 19/3/2001 | 2,4590 | -3,53% | 2,4690 | 2,5890 | 2,4390 | 145.384 | 365.769,20 |
| 16/3/2001 | 2,5490 | 2,00% | 2,5390 | 2,5990 | 2,4890 | 518.526 | 1.328.894,56 |
| 15/3/2001 | 2,4990 | 1,22% | 2,3800 | 2,5690 | 2,3600 | 416.096 | 1.032.650,40 |
| 14/3/2001 | 2,4690 | -11,76% | 2,8380 | 2,8870 | 2,4690 | 791.964 | 2.168.388,00 |
| 13/3/2001 | 2,7980 | -1,41% | 2,7780 | 2,8480 | 2,6880 | 669.756 | 1.872.869,56 |
| 12/3/2001 | 2,8380 | 2,16% | 2,7380 | 2,9070 | 2,7180 | 924.738 | 2.657.509,44 |
| 09/3/2001 | 2,7780 | 6,89% | 2,5690 | 2,8180 | 2,5690 | 1.387.592 | 3.829.586,17 |
| 08/3/2001 | 2,5990 | 4,42% | 2,5090 | 2,6190 | 2,4990 | 577.074 | 1.498.177,77 |
| 07/3/2001 | 2,4890 | -1,58% | 2,5590 | 2,5790 | 2,4790 | 202.322 | 517.484,99 |
| 06/3/2001 | 2,5290 | 0,40% | 2,5390 | 2,5890 | 2,5190 | 377.120 | 966.200,17 |
| 05/3/2001 | 2,5190 | -1,56% | 2,5690 | 2,6090 | 2,5090 | 276.762 | 713.834,18 |
| 02/3/2001 | 2,5590 | 3,23% | 2,5190 | 2,5590 | 2,4890 | 414.672 | 1.055.959,98 |
| 01/3/2001 | 2,4790 | 0,81% | 2,4790 | 2,5690 | 2,4000 | 517.482 | 1.294.325,99 |
| 28/2/2001 | 2,4590 | 0,82% | 2,4590 | 2,5690 | 2,4190 | 251.708 | 627.831,79 |
| 27/2/2001 | 2,4390 | 0,41% | 2,4890 | 2,4890 | 2,3700 | 199.830 | 488.049,01 |
| 23/2/2001 | 2,4290 | -0,82% | 2,4990 | 2,4990 | 2,4000 | 79.726 | 196.092,68 |
| 22/2/2001 | 2,4490 | -0,41% | 2,3800 | 2,4990 | 2,3700 | 153.764 | 379.772,64 |
| 21/2/2001 | 2,4590 | -5,39% | 2,4890 | 2,5690 | 2,4290 | 228.726 | 570.684,60 |
| 20/2/2001 | 2,5990 | -3,67% | 2,6880 | 2,7480 | 2,5090 | 535.284 | 1.425.812,85 |
| 19/2/2001 | 2,6980 | 0,00% | 2,6980 | 2,7480 | 2,6190 | 338.496 | 914.494,65 |
| 16/2/2001 | 2,6980 | 2,66% | 2,6580 | 2,7180 | 2,5990 | 346.240 | 934.486,61 |
| 15/2/2001 | 2,6280 | 1,12% | 2,6380 | 2,6780 | 2,5690 | 389.006 | 1.026.999,94 |
| 14/2/2001 | 2,5990 | 3,18% | 2,5590 | 2,6090 | 2,4690 | 125.210 | 318.302,00 |
| 13/2/2001 | 2,5190 | 0,40% | 2,5090 | 2,6190 | 2,4990 | 391.528 | 1.004.914,78 |
| 12/2/2001 | 2,5090 | 6,31% | 2,4090 | 2,5190 | 2,3800 | 325.424 | 811.789,60 |
| 09/2/2001 | 2,3600 | 0,43% | 2,3800 | 2,4190 | 2,3200 | 3.762.110 | 9.691.383,02 |
| 08/2/2001 | 2,3500 | 1,73% | 2,3200 | 2,3800 | 2,2900 | 84.504 | 198.493,00 |
| 07/2/2001 | 2,3100 | -0,43% | 2,3500 | 2,3500 | 2,2600 | 165.112 | 382.128,99 |
| 06/2/2001 | 2,3200 | 5,45% | 2,1710 | 2,3600 | 2,1710 | 97.400 | 221.250,78 |
| 05/2/2001 | 2,2000 | -2,65% | 2,2200 | 2,2200 | 2,1360 | 86.112 | 189.371,40 |
| 02/2/2001 | 2,2600 | -5,04% | 2,3300 | 2,3400 | 2,2200 | 135.618 | 310.444,59 |
| 01/2/2001 | 2,3800 | -0,42% | 2,4390 | 2,4490 | 2,3200 | 2.451.406 | 6.391.796,82 |
| 31/1/2001 | 2,3900 | 3,46% | 2,3300 | 2,4090 | 2,2300 | 148.998 | 355.780,01 |
| 30/1/2001 | 2,3100 | 4,52% | 2,1900 | 2,3400 | 2,1900 | 149.212 | 340.460,39 |
| 29/1/2001 | 2,2100 | -1,34% | 2,2400 | 2,2400 | 2,1800 | 119.104 | 266.321,40 |
| 26/1/2001 | 2,2400 | -1,75% | 2,3100 | 2,3100 | 2,2000 | 177.832 | 405.072,03 |
| 25/1/2001 | 2,2800 | 2,70% | 2,1800 | 2,2900 | 2,1460 | 86.648 | 193.731,00 |
| 24/1/2001 | 2,2200 | 6,42% | 2,1260 | 2,2300 | 2,1110 | 215.584 | 465.781,62 |
| 23/1/2001 | 2,0860 | 2,96% | 2,0260 | 2,1110 | 2,0010 | 270.508 | 556.819,70 |
| 22/1/2001 | 2,0260 | -5,59% | 2,1460 | 2,1460 | 2,0160 | 194.314 | 401.799,09 |
| 19/1/2001 | 2,1460 | -2,01% | 2,2000 | 2,2200 | 2,1360 | 77.152 | 167.828,21 |
| 18/1/2001 | 2,1900 | -1,79% | 2,2600 | 2,2600 | 2,1610 | 78.746 | 176.276,36 |
| 17/1/2001 | 2,2300 | 2,72% | 2,1610 | 2,2500 | 2,1610 | 168.356 | 369.958,01 |
| 16/1/2001 | 2,1710 | -1,76% | 2,1800 | 2,2100 | 2,1110 | 97.824 | 212.400,01 |
| 15/1/2001 | 2,2100 | -3,07% | 2,2700 | 2,2800 | 2,1710 | 103.430 | 230.664,60 |
| 12/1/2001 | 2,2800 | 0,00% | 2,3100 | 2,3800 | 2,2000 | 398.924 | 926.246,07 |
| 11/1/2001 | 2,2800 | 7,24% | 2,2000 | 2,3400 | 2,1610 | 226.594 | 511.713,80 |
| 10/1/2001 | 2,1260 | 1,19% | 2,0410 | 2,1800 | 2,0160 | 116.186 | 245.609,88 |
| 09/1/2001 | 2,1010 | -7,04% | 2,2200 | 2,3100 | 2,0510 | 133.412 | 293.272,68 |
| 08/1/2001 | 2,2600 | -4,24% | 2,3600 | 2,3700 | 2,1900 | 175.742 | 404.164,19 |
| 05/1/2001 | 2,3600 | -4,03% | 2,4690 | 2,4690 | 2,3600 | 126.724 | 305.825,71 |
| 04/1/2001 | 2,4590 | -3,15% | 2,5890 | 2,6280 | 2,4290 | 53.598 | 136.767,10 |
| 03/1/2001 | 2,5390 | -2,68% | 2,5490 | 2,5790 | 2,5190 | 18.704 | 47.889,20 |
| 29/12/2000 | 2,6090 | -0,91% | 2,6480 | 2,6730 | 2,5790 | 74.666 | 198.090,39 |
| 28/12/2000 | 2,6330 | -1,86% | 2,7580 | 2,7580 | 2,6240 | 38.808 | 103.835,86 |
| 27/12/2000 | 2,6830 | -4,11% | 2,7630 | 2,7980 | 2,6680 | 90.974 | 250.041,82 |
| 22/12/2000 | 2,7980 | -3,08% | 2,9020 | 2,9620 | 2,7930 | 73.320 | 212.212,08 |
| 21/12/2000 | 2,8870 | -2,53% | 2,9020 | 2,9370 | 2,8430 | 651.352 | 1.929.442,85 |
| 20/12/2000 | 2,9620 | 1,37% | 2,9170 | 2,9720 | 2,8130 | 276.542 | 819.132,50 |
| 19/12/2000 | 2,9220 | -3,15% | 3,0120 | 3,0120 | 2,9020 | 127.362 | 378.094,20 |
| 18/12/2000 | 3,0170 | -3,79% | 2,9820 | 3,1210 | 2,9820 | 42.412 | 130.829,19 |
| 15/12/2000 | 3,1360 | -0,63% | 3,1860 | 3,2060 | 3,0910 | 327.020 | 1.034.918,11 |
| 14/12/2000 | 3,1560 | 2,10% | 3,0910 | 3,2210 | 2,9720 | 247.426 | 764.325,77 |
| 13/12/2000 | 3,0910 | -3,13% | 3,2010 | 3,2660 | 3,0320 | 101.462 | 317.774,76 |
| 12/12/2000 | 3,1910 | -3,62% | 3,3110 | 3,3110 | 3,1510 | 197.926 | 590.562,35 |
| 11/12/2000 | 3,3110 | 0,49% | 3,3500 | 3,4250 | 3,2710 | 294.222 | 988.729,42 |
| 08/12/2000 | 3,2950 | 1,82% | 3,3110 | 3,3250 | 3,2310 | 480.674 | 1.584.954,37 |
| 07/12/2000 | 3,2360 | 2,37% | 3,1910 | 3,2660 | 3,0810 | 350.096 | 1.130.094,97 |
| 06/12/2000 | 3,1610 | 3,74% | 3,1610 | 3,2360 | 3,1060 | 339.770 | 1.079.996,48 |
| 05/12/2000 | 3,0470 | -2,84% | 3,1910 | 3,2660 | 3,0170 | 255.686 | 806.474,83 |
| 04/12/2000 | 3,1360 | 2,42% | 3,1760 | 3,2060 | 3,0120 | 843.702 | 2.667.184,94 |
| 01/12/2000 | 3,0620 | 10,22% | 2,7630 | 3,1060 | 2,7480 | 725.162 | 2.137.019,16 |
| 30/11/2000 | 2,7780 | -3,78% | 2,9170 | 2,9970 | 2,7580 | 115.264 | 334.317,83 |
| 29/11/2000 | 2,8870 | 0,00% | 2,8870 | 2,9620 | 2,6240 | 508.500 | 1.500.881,58 |
| 28/11/2000 | 2,8870 | -7,50% | 3,0470 | 3,0670 | 2,8580 | 80.528 | 237.458,05 |
| 27/11/2000 | 3,1210 | -3,10% | 3,2060 | 3,2060 | 3,1060 | 43.020 | 135.321,85 |
| 24/11/2000 | 3,2210 | 4,04% | 3,1360 | 3,2510 | 3,1060 | 132.766 | 424.981,95 |
| 23/11/2000 | 3,0960 | -0,96% | 3,0570 | 3,1610 | 3,0120 | 113.724 | 349.647,67 |
| 22/11/2000 | 3,1260 | -2,04% | 3,2510 | 3,2860 | 3,1110 | 62.704 | 200.495,08 |
| 21/11/2000 | 3,1910 | 4,04% | 3,0760 | 3,2460 | 3,0170 | 89.006 | 284.003,23 |
| 20/11/2000 | 3,0670 | -3,89% | 3,1910 | 3,1910 | 3,0570 | 164.922 | 516.083,57 |
| 17/11/2000 | 3,1910 | -2,00% | 3,3110 | 3,3160 | 3,1610 | 217.596 | 702.578,40 |
| 16/11/2000 | 3,2560 | -0,46% | 3,2510 | 3,3250 | 3,2060 | 78.538 | 258.568,89 |
| 15/11/2000 | 3,2710 | 0,00% | 3,3400 | 3,3400 | 3,2160 | 59.194 | 194.959,85 |
| 14/11/2000 | 3,2710 | 0,46% | 3,3110 | 3,3400 | 3,2060 | 70.156 | 230.867,72 |
| 13/11/2000 | 3,2560 | -3,95% | 3,2950 | 3,3400 | 3,2460 | 241.142 | 793.126,34 |
| 10/11/2000 | 3,3900 | -0,59% | 3,4050 | 3,4100 | 3,3110 | 78.518 | 265.546,59 |
| 09/11/2000 | 3,4100 | 0,15% | 3,2810 | 3,4450 | 3,2810 | 104.200 | 358.052,47 |
| 08/11/2000 | 3,4050 | -1,87% | 3,4850 | 3,4850 | 3,3250 | 104.196 | 356.257,52 |
| 07/11/2000 | 3,4700 | -4,64% | 3,6240 | 3,6240 | 3,4450 | 111.126 | 393.544,97 |
| 06/11/2000 | 3,6390 | 1,11% | 3,6190 | 3,7240 | 3,5690 | 169.834 | 623.094,35 |
| 03/11/2000 | 3,5990 | 0,14% | 3,5690 | 3,6240 | 3,5050 | 73.136 | 263.336,02 |
| 02/11/2000 | 3,5940 | -3,49% | 3,7140 | 3,7980 | 3,5150 | 170.476 | 627.244,61 |
| 01/11/2000 | 3,7240 | 4,78% | 3,6090 | 3,7530 | 3,5840 | 553.016 | 2.044.816,65 |
| 31/10/2000 | 3,5540 | 1,83% | 3,4900 | 3,6090 | 3,4750 | 396.836 | 1.426.287,69 |
| 30/10/2000 | 3,4900 | 0,14% | 3,5050 | 3,5540 | 3,3600 | 121.796 | 427.930,30 |
| 27/10/2000 | 3,4850 | 0,72% | 3,4600 | 3,5150 | 3,4600 | 165.314 | 579.934,70 |
| 26/10/2000 | 3,4600 | 0,00% | 3,3950 | 3,4700 | 3,3600 | 179.520 | 619.369,19 |
| 25/10/2000 | 3,4600 | -0,86% | 3,4900 | 3,5200 | 3,3500 | 188.178 | 652.004,70 |
| 24/10/2000 | 3,4900 | 5,25% | 3,2510 | 3,5540 | 3,2210 | 572.270 | 1.978.885,69 |
| 23/10/2000 | 3,3160 | -4,02% | 3,3950 | 3,4700 | 3,2810 | 143.426 | 485.433,90 |
| 20/10/2000 | 3,4550 | 3,44% | 3,4250 | 3,5490 | 3,3500 | 736.662 | 2.574.570,51 |
| 19/10/2000 | 3,3400 | 2,27% | 3,1610 | 3,3950 | 3,1610 | 147.040 | 492.734,85 |
| 18/10/2000 | 3,2660 | 0,46% | 3,1610 | 3,2810 | 3,1610 | 407.180 | 1.316.660,09 |
| 17/10/2000 | 3,2510 | 0,62% | 3,1610 | 3,2950 | 3,1210 | 203.084 | 655.451,36 |
| 16/10/2000 | 3,2310 | 6,04% | 3,1910 | 3,3300 | 3,1110 | 1.069.472 | 3.417.076,47 |
| 13/10/2000 | 3,0470 | -8,36% | 3,1610 | 3,1610 | 2,9870 | 316.410 | 976.259,09 |
| 12/10/2000 | 3,3250 | -5,41% | 3,4850 | 3,4900 | 3,2360 | 133.990 | 449.035,36 |
| 11/10/2000 | 3,5150 | -2,87% | 3,5490 | 3,5940 | 3,4700 | 106.644 | 377.297,52 |
| 10/10/2000 | 3,6190 | -1,50% | 3,6240 | 3,6240 | 3,5340 | 111.006 | 401.862,95 |
| 09/10/2000 | 3,6740 | -1,61% | 3,7340 | 3,8180 | 3,4850 | 314.836 | 1.171.401,17 |
| 06/10/2000 | 3,7340 | 3,46% | 3,6090 | 3,7680 | 3,4900 | 117.776 | 425.335,14 |
| 05/10/2000 | 3,6090 | -4,47% | 3,6690 | 3,7780 | 3,5840 | 228.884 | 848.210,27 |
| 04/10/2000 | 3,7780 | -5,27% | 3,8430 | 3,9130 | 3,7390 | 86.118 | 328.939,52 |
| 03/10/2000 | 3,9880 | -4,41% | 4,1320 | 4,2510 | 3,9880 | 32.286 | 135.427,44 |
| 02/10/2000 | 4,1720 | -3,11% | 4,2110 | 4,2960 | 4,0670 | 41.288 | 173.236,39 |
| 29/9/2000 | 4,3060 | 3,83% | 4,2060 | 4,3310 | 4,1570 | 64.654 | 277.152,02 |
| 28/9/2000 | 4,1470 | -3,13% | 4,1920 | 4,2410 | 4,1170 | 15.330 | 64.096,99 |
| 27/9/2000 | 4,2810 | -1,61% | 4,3510 | 4,3510 | 4,1920 | 34.958 | 151.434,04 |
| 26/9/2000 | 4,3510 | -3,42% | 4,4260 | 4,4700 | 4,3510 | 10.948 | 48.475,28 |
| 25/9/2000 | 4,5050 | -0,44% | 4,5550 | 4,5550 | 4,4260 | 90.572 | 409.091,56 |
| 22/9/2000 | 4,5250 | -0,66% | 4,5400 | 4,5400 | 4,4260 | 69.296 | 312.939,10 |
| 21/9/2000 | 4,5550 | -2,23% | 4,6590 | 4,6590 | 4,3510 | 37.148 | ,00 |
| 20/9/2000 | 4,6590 | -0,32% | 4,6990 | 4,7140 | 4,5350 | 92.130 | ,00 |
| 19/9/2000 | 4,6740 | 0,00% | 4,4410 | 4,7140 | 4,4410 | 53.526 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1,1500 | 1.433 |
| ΒΙΝΤΑ | 8,4000 | 6,33 % | 0,5000 | 10 |
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 0,0500 | 1.761 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΑΛΜΥ | 6,4400 | 3,54 % | 0,2200 | 67.370 |
| ΕΕΕ | 52,7500 | 3,53 % | 1,8000 | 30.967 |
| ΜΟΝΤΑ | 5,8600 | 2,81 % | 0,1600 | 101 |
| DIMAND | 13,1000 | 2,34 % | 0,3000 | 29.341 |
| ΑΒΑΞ | 3,4900 | 2,05 % | 0,0700 | 425.810 |
| ΛΑΒΙ | 1,3800 | 1,92 % | 0,0260 | 139.735 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0550 | -2,92 % | -0,1220 | 20.866.283 |
| ΕΤΕ | 14,9650 | -1,06 % | -0,1600 | 18.699.531 |
| MTLN | 36,1000 | -2,38 % | -0,8800 | 17.380.945 |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 0,6400 | 14.208.059 |
| ΠΕΙΡ | 8,7400 | -0,30 % | -0,0260 | 13.529.201 |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | -0,0230 | 9.569.763 |
| ΜΟΗ | 35,4800 | -1,99 % | -0,7200 | 5.149.439 |
| AKTR | 11,3200 | 0,18 % | 0,0200 | 4.253.645 |
| ΔΕΗ | 19,5000 | -0,26 % | -0,0500 | 3.992.649 |
| ΟΤΕ | 16,4400 | 0,24 % | 0,0400 | 3.986.618 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0550 | -2,92 % | 5.159.793 | 20,87εκ. |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | 2.356.911 | 9,57εκ. |
| BYLOT | 0,9650 | -2,33 % | 2.004.907 | 1,94εκ. |
| ΠΕΙΡ | 8,7400 | -0,30 % | 1.558.535 | 13,53εκ. |
| ΕΤΕ | 14,9650 | -1,06 % | 1.259.429 | 18,70εκ. |
| ΦΒΜΕΖΖ | 0,0614 | 0,16 % | 637.686 | 38.697 |
| MTLN | 36,1000 | -2,38 % | 483.415 | 17,38εκ. |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.810 | 1,49εκ. |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 395.802 | 14,21εκ. |
| AKTR | 11,3200 | 0,18 % | 373.315 | 4,25εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7520 | -2,12 % | 95.537 | 0,62 % |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 395.802 | 0,38 % |
| MTLN | 36,1000 | -2,38 % | 483.415 | 0,34 % |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.810 | 0,29 % |
| YKNOT | 1,8400 | -0,54 % | 18.481 | 0,24 % |
| ΑΛΦΑ | 4,0550 | -2,92 % | 5.159.793 | 0,22 % |
| ΠΕΡΦ | 8,2300 | -0,60 % | 29.951 | 0,21 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 67.370 | 0,21 % |
| ΕΚΤΕΡ | 4,1600 | -1,07 % | 55.274 | 0,20 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 1.761 | 12,50 % |
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1.433 | 8,24 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 7,65 % |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | 61 | 7,33 % |
| ΤΖΚΑ | 1,7700 | -1,67 % | 4.450 | 6,11 % |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | 80.628 | 5,97 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.005 | 5,68 % |
| ΣΙΔΜΑ | 1,9900 | -1,97 % | 4.843 | 4,93 % |
| ΕΛΒΕ | 5,2500 | 0,00 % | 205 | 4,76 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 67.370 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|