| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 1,2400
- Υψηλό 1,2400
- Χαμηλό 1,2400
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/1999 | 11,7700 | 7,98% | 10,9200 | 11,7700 | 10,9200 | 33.365 | ,00 |
| 09/6/1999 | 10,9000 | -3,88% | 10,5000 | 11,3400 | 10,5000 | 19.285 | ,00 |
| 08/6/1999 | 11,3400 | -6,74% | 12,2200 | 12,2200 | 11,2800 | 57.611 | ,00 |
| 07/6/1999 | 12,1600 | 5,10% | 10,8100 | 12,3800 | 10,8100 | 22.737 | ,00 |
| 04/6/1999 | 11,5700 | 7,93% | 11,5700 | 11,5700 | 10,9300 | 119.555 | ,00 |
| 03/6/1999 | 10,7200 | 7,96% | 10,7200 | 10,7200 | 10,7200 | 7.448 | ,00 |
| 02/6/1999 | 9,9300 | 8,05% | 9,9300 | 9,9300 | 9,9300 | 6.861 | ,00 |
| 01/6/1999 | 9,1900 | 7,99% | 9,1900 | 9,1900 | 9,1900 | 37.732 | ,00 |
| 28/5/1999 | 8,5100 | 7,99% | 8,5100 | 8,5100 | 8,5100 | 84.303 | ,00 |
| 27/5/1999 | 7,8800 | 7,95% | 7,8800 | 7,8800 | 7,8800 | 20.123 | ,00 |
| 26/5/1999 | 7,3000 | 7,99% | 7,3000 | 7,3000 | 7,2400 | 48.073 | ,00 |
| 25/5/1999 | 6,7600 | 7,99% | 5,9800 | 6,7600 | 5,9800 | 116.712 | ,00 |
| 24/5/1999 | 6,2600 | -7,81% | 6,9300 | 6,9300 | 6,2500 | 27.320 | ,00 |
| 21/5/1999 | 6,7900 | 7,95% | 6,7200 | 6,7900 | 6,0200 | 55.557 | ,00 |
| 20/5/1999 | 6,2900 | 8,08% | 6,2900 | 6,2900 | 6,2900 | 13.842 | ,00 |
| 19/5/1999 | 5,8200 | 7,98% | 5,8200 | 5,8200 | 5,8200 | 11.983 | ,00 |
| 18/5/1999 | 5,3900 | 8,02% | 5,3900 | 5,3900 | 5,3500 | 13.101 | ,00 |
| 17/5/1999 | 4,9900 | 7,78% | 4,9700 | 4,9900 | 4,4100 | 21.814 | ,00 |
| 14/5/1999 | 4,6300 | 8,18% | 4,4100 | 4,6300 | 4,3500 | 45.628 | ,00 |
| 13/5/1999 | 4,2800 | 6,20% | 3,9900 | 4,2900 | 3,9900 | 24.854 | ,00 |
| 12/5/1999 | 4,0300 | -3,59% | 4,0300 | 4,1500 | 4,0300 | 20.962 | ,00 |
| 11/5/1999 | 4,1800 | 0,48% | 4,2000 | 4,2900 | 3,9400 | 8.664 | ,00 |
| 10/5/1999 | 4,1600 | -3,26% | 4,2000 | 4,5100 | 3,9800 | 3.074 | ,00 |
| 07/5/1999 | 4,3000 | 3,37% | 4,4800 | 4,4800 | 3,9000 | 7.546 | ,00 |
| 06/5/1999 | 4,1600 | 8,05% | 4,1600 | 4,1600 | 4,1600 | 16.990 | ,00 |
| 05/5/1999 | 3,8500 | 7,84% | 3,5700 | 3,8500 | 3,5700 | 12.053 | ,00 |
| 04/5/1999 | 3,5700 | -4,03% | 3,7000 | 4,0100 | 3,5700 | 11.319 | ,00 |
| 03/5/1999 | 3,7200 | 1,36% | 3,4400 | 3,7500 | 3,4400 | 8.489 | ,00 |
| 30/4/1999 | 3,6700 | 0,55% | 3,6200 | 3,6700 | 3,6200 | 558 | ,00 |
| 29/4/1999 | 3,6500 | 3,69% | 3,3300 | 3,6500 | 3,3300 | 558 | ,00 |
| 28/4/1999 | 3,5200 | -1,40% | 3,6300 | 3,6700 | 3,3200 | 3.359 | ,00 |
| 27/4/1999 | 3,5700 | 2,00% | 3,4100 | 3,5700 | 3,4100 | 3.353 | ,00 |
| 26/4/1999 | 3,5000 | -0,28% | 3,5700 | 3,5700 | 3,2500 | 3.563 | ,00 |
| 23/4/1999 | 3,5100 | 8,00% | 3,4200 | 3,5100 | 3,1900 | 12.472 | ,00 |
| 22/4/1999 | 3,2500 | 4,50% | 3,1500 | 3,2500 | 3,0400 | 3.912 | ,00 |
| 21/4/1999 | 3,1100 | -4,31% | 3,0600 | 3,1500 | 3,0600 | 174 | ,00 |
| 20/4/1999 | 3,2500 | -3,27% | 3,1000 | 3,2500 | 3,1000 | 2.515 | ,00 |
| 19/4/1999 | 3,3600 | -7,69% | 3,7800 | 3,7800 | 3,3600 | 1.956 | ,00 |
| 16/4/1999 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6300 | 209 | ,00 |
| 15/4/1999 | 3,6400 | 2,25% | 3,5900 | 3,6400 | 3,5700 | 3.563 | ,00 |
| 14/4/1999 | 3,5600 | 5,33% | 3,3400 | 3,5600 | 3,3400 | 5.485 | ,00 |
| 13/4/1999 | 3,3800 | 4,32% | 3,3800 | 3,3800 | 3,3800 | 489 | ,00 |
| 08/4/1999 | 3,2400 | 6,58% | 3,2300 | 3,2800 | 3,2300 | 3.004 | ,00 |
| 07/4/1999 | 3,0400 | 8,19% | 3,0200 | 3,0400 | 2,8800 | 2.375 | ,00 |
| 06/4/1999 | 2,8100 | 4,46% | 2,7800 | 2,8100 | 2,7800 | 698 | ,00 |
| 05/4/1999 | 2,6900 | -1,82% | 2,7400 | 2,7400 | 2,6900 | 1.117 | ,00 |
| 02/4/1999 | 2,7400 | -6,80% | 2,7300 | 2,9400 | 2,7100 | 8.454 | ,00 |
| 01/4/1999 | 2,9400 | -8,13% | 2,9400 | 2,9400 | 2,9400 | 139 | ,00 |
| 31/3/1999 | 3,2000 | -6,98% | 3,1800 | 3,4200 | 3,1700 | 6.603 | ,00 |
| 30/3/1999 | 3,4400 | -0,58% | 3,2800 | 3,4400 | 3,2800 | 3.249 | ,00 |
| 29/3/1999 | 3,4600 | -1,14% | 3,4600 | 3,4600 | 3,2600 | 6.428 | ,00 |
| 26/3/1999 | 3,5000 | 2,94% | 3,4400 | 3,5300 | 3,3600 | 3.563 | ,00 |
| 24/3/1999 | 3,4000 | -7,86% | 3,5700 | 3,5700 | 3,4000 | 5.135 | ,00 |
| 23/3/1999 | 3,6900 | -7,98% | 4,0300 | 4,0300 | 3,6900 | 7.022 | ,00 |
| 22/3/1999 | 4,0100 | -8,03% | 4,7000 | 4,7000 | 4,0100 | 10.516 | ,00 |
| 19/3/1999 | 4,3600 | 2,83% | 4,5800 | 4,5800 | 4,2000 | 47.249 | ,00 |
| 18/3/1999 | 4,2400 | 7,89% | 4,2400 | 4,2400 | 4,2400 | 14.568 | ,00 |
| 17/3/1999 | 3,9300 | 7,97% | 3,9300 | 3,9300 | 3,9300 | 5.380 | ,00 |
| 16/3/1999 | 3,6400 | 8,01% | 3,6400 | 3,6400 | 3,4700 | 54.606 | ,00 |
| 15/3/1999 | 3,3700 | 8,01% | 3,3200 | 3,3700 | 3,3200 | 10.900 | ,00 |
| 12/3/1999 | 3,1200 | 7,96% | 2,9500 | 3,1200 | 2,8600 | 37.089 | ,00 |
| 11/3/1999 | 2,8900 | 7,84% | 2,7100 | 2,8900 | 2,7000 | 26.028 | ,00 |
| 10/3/1999 | 2,6800 | -2,55% | 2,8300 | 2,9500 | 2,6600 | 7.092 | ,00 |
| 09/3/1999 | 2,7500 | 5,77% | 2,6000 | 2,8100 | 2,5600 | 18.097 | ,00 |
| 08/3/1999 | 2,6000 | -2,26% | 2,7200 | 2,7200 | 2,5000 | 3.353 | ,00 |
| 05/3/1999 | 2,6600 | 3,91% | 2,6600 | 2,6600 | 2,6600 | 2.794 | ,00 |
| 04/3/1999 | 2,5600 | -3,76% | 2,5300 | 2,7500 | 2,5300 | 6.358 | ,00 |
| 03/3/1999 | 2,6600 | -2,56% | 2,6200 | 2,7700 | 2,6200 | 8.664 | ,00 |
| 02/3/1999 | 2,7300 | 5,00% | 2,7000 | 2,7900 | 2,6400 | 6.917 | ,00 |
| 01/3/1999 | 2,6000 | 3,17% | 2,3300 | 2,6000 | 2,3300 | 12.647 | ,00 |
| 26/2/1999 | 2,5200 | -3,08% | 2,5800 | 2,6000 | 2,3900 | 6.417 | ,00 |
| 25/2/1999 | 2,6000 | -3,35% | 2,6200 | 2,6200 | 2,5900 | 1.292 | ,00 |
| 24/2/1999 | 2,6900 | -7,24% | 2,9000 | 2,9000 | 2,6600 | 5.100 | ,00 |
| 23/2/1999 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 19/2/1999 | 2,9000 | -6,75% | 2,9000 | 3,3500 | 2,9000 | 19.529 | ,00 |
| 18/2/1999 | 3,1100 | 7,24% | 2,9400 | 3,1300 | 2,8300 | 13.066 | ,00 |
| 17/2/1999 | 2,9000 | 7,81% | 2,9100 | 2,9100 | 2,6200 | 17.014 | ,00 |
| 16/2/1999 | 2,6900 | 8,03% | 2,5700 | 2,6900 | 2,5700 | 11.703 | ,00 |
| 15/2/1999 | 2,4900 | 7,79% | 2,4800 | 2,4900 | 2,4800 | 12.053 | ,00 |
| 12/2/1999 | 2,3100 | 7,44% | 2,2700 | 2,3100 | 2,0600 | 14.603 | ,00 |
| 11/2/1999 | 2,1500 | 8,04% | 2,0100 | 2,1500 | 2,0000 | 14.254 | ,00 |
| 10/2/1999 | 1,9900 | -7,01% | 2,0900 | 2,0900 | 1,9900 | 838 | ,00 |
| 09/2/1999 | 2,1400 | -0,93% | 2,1800 | 2,1800 | 2,1000 | 2.515 | ,00 |
| 08/2/1999 | 2,1600 | 0,93% | 2,0900 | 2,2700 | 2,0900 | 2.585 | ,00 |
| 05/2/1999 | 2,1400 | 0,47% | 2,2000 | 2,2000 | 2,1300 | 1.187 | ,00 |
| 04/2/1999 | 2,1300 | 0,00% | 2,1000 | 2,1300 | 2,1000 | 698 | ,00 |
| 03/2/1999 | 2,1300 | 8,12% | 2,1000 | 2,1300 | 2,1000 | 2.166 | ,00 |
| 02/2/1999 | 1,9700 | 0,00% | 1,9700 | 2,0100 | 1,9700 | 4.192 | ,00 |
| 01/2/1999 | 1,9700 | 7,65% | 1,9700 | 1,9700 | 1,9700 | 279 | ,00 |
| 29/1/1999 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 13 | ,00 |
| 28/1/1999 | 1,8300 | 1,67% | 1,8400 | 1,8400 | 1,8300 | 3.493 | ,00 |
| 27/1/1999 | 1,8000 | 8,43% | 1,8000 | 1,8000 | 1,8000 | 8.967 | ,00 |
| 26/1/1999 | 1,6600 | 7,79% | 1,6600 | 1,6600 | 1,6600 | 1.397 | ,00 |
| 25/1/1999 | 1,5400 | 7,69% | 1,5400 | 1,5400 | 1,5400 | 757 | ,00 |
| 22/1/1999 | 1,4300 | 8,33% | 1,4300 | 1,4300 | 1,4200 | 2.794 | ,00 |
| 21/1/1999 | 1,3200 | 7,32% | 1,3200 | 1,3200 | 1,3200 | 465 | ,00 |
| 20/1/1999 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 290 | ,00 |
| 19/1/1999 | 1,2100 | 6,14% | 1,1500 | 1,2100 | 1,1500 | 2.678 | ,00 |
| 18/1/1999 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 290 | ,00 |
| 15/1/1999 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 3.319 | ,00 |
| 14/1/1999 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 13 | ,00 |
| 13/1/1999 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.270 | ,00 |
| 12/1/1999 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 1.862 | ,00 |
| 11/1/1999 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 1.164 | ,00 |
| 08/1/1999 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 13 | ,00 |
| 07/1/1999 | 1,0800 | -7,69% | 1,0800 | 1,0800 | 1,0800 | 698 | ,00 |
| 05/1/1999 | 1,1700 | -7,14% | 1,1600 | 1,1700 | 1,1600 | 582 | ,00 |
| 04/1/1999 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.862 | ,00 |
| 31/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 290 | ,00 |
| 30/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 465 | ,00 |
| 29/12/1998 | 1,2600 | 0,00% | 1,1900 | 1,2600 | 1,1900 | 408 | ,00 |
| 28/12/1998 | 1,2600 | 5,88% | 1,2600 | 1,2600 | 1,2600 | 58 | ,00 |
| 24/12/1998 | 1,1900 | -4,80% | 1,2600 | 1,2600 | 1,1900 | 1.513 | ,00 |
| 23/12/1998 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 233 | ,00 |
| 22/12/1998 | 1,2600 | 7,69% | 1,1400 | 1,2600 | 1,1300 | 3.144 | ,00 |
| 21/12/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 13 | ,00 |
| 18/12/1998 | 1,1700 | -6,40% | 1,1700 | 1,1700 | 1,1700 | 1.106 | ,00 |
| 17/12/1998 | 1,2500 | -0,79% | 1,1600 | 1,2500 | 1,1600 | 3.843 | ,00 |
| 16/12/1998 | 1,2600 | -4,55% | 1,2600 | 1,2600 | 1,2600 | 465 | ,00 |
| 15/12/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 14/12/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 11/12/1998 | 1,3200 | 0,76% | 1,4100 | 1,4100 | 1,3200 | 1.164 | ,00 |
| 10/12/1998 | 1,3100 | 5,65% | 1,3200 | 1,3200 | 1,3100 | 2.794 | ,00 |
| 09/12/1998 | 1,2400 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 3.493 | ,00 |
| 08/12/1998 | 1,2400 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 3.260 | ,00 |
| 07/12/1998 | 1,2400 | 8,77% | 1,2400 | 1,2400 | 1,2400 | 233 | ,00 |
| 04/12/1998 | 1,1400 | -4,20% | 1,1400 | 1,1400 | 1,1400 | 349 | ,00 |
| 03/12/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.329 | ,00 |
| 02/12/1998 | 1,1900 | -5,56% | 1,1900 | 1,1900 | 1,1900 | 174 | ,00 |
| 01/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.734 | ,00 |
| 30/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.076 | ,00 |
| 27/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 26/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 25/11/1998 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 2.385 | ,00 |
| 24/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 23/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.377 | ,00 |
| 20/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 19/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 18/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 17/11/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 13 | ,00 |
| 16/11/1998 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 1.164 | ,00 |
| 13/11/1998 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 2.212 | ,00 |
| 12/11/1998 | 1,2400 | 1,64% | 1,2300 | 1,2400 | 1,2300 | 2.270 | ,00 |
| 11/11/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 13 | ,00 |
| 10/11/1998 | 1,2200 | 7,02% | 1,1900 | 1,2200 | 1,1900 | 2.910 | ,00 |
| 09/11/1998 | 1,1400 | 6,54% | 1,0700 | 1,1500 | 1,0700 | 4.425 | ,00 |
| 06/11/1998 | 1,0700 | -5,31% | 1,1300 | 1,1300 | 1,0700 | 1.397 | ,00 |
| 05/11/1998 | 1,1300 | -4,24% | 1,1300 | 1,1300 | 1,1300 | 349 | ,00 |
| 04/11/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 03/11/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 02/11/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 30/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 29/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 27/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 26/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 23/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 13 | ,00 |
| 22/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 640 | ,00 |
| 21/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 115 | ,00 |
| 20/10/1998 | 1,1800 | 4,42% | 1,1300 | 1,1800 | 1,1300 | 757 | ,00 |
| 19/10/1998 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 13 | ,00 |
| 16/10/1998 | 1,1300 | 3,67% | 1,1200 | 1,1300 | 1,1200 | 2.678 | ,00 |
| 15/10/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 582 | ,00 |
| 14/10/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 582 | ,00 |
| 13/10/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 13 | ,00 |
| 12/10/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 13 | ,00 |
| 09/10/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 13 | ,00 |
| 08/10/1998 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 115 | ,00 |
| 07/10/1998 | 1,0400 | -7,96% | 1,0700 | 1,0700 | 1,0400 | 582 | ,00 |
| 06/10/1998 | 1,1300 | -7,38% | 1,1300 | 1,1300 | 1,1300 | 698 | ,00 |
| 05/10/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 13 | ,00 |
| 02/10/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 13 | ,00 |
| 01/10/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 13 | ,00 |
| 30/9/1998 | 1,2200 | -7,58% | 1,2200 | 1,2200 | 1,2200 | 233 | ,00 |
| 29/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 28/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 465 | ,00 |
| 25/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 24/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 349 | ,00 |
| 23/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 22/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 21/9/1998 | 1,3200 | 0,00% | 1,2200 | 1,3200 | 1,2200 | 465 | ,00 |
| 18/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 408 | ,00 |
| 17/9/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13 | ,00 |
| 16/9/1998 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 2.969 | ,00 |
| 15/9/1998 | 1,2800 | -6,57% | 1,2800 | 1,2800 | 1,2800 | 2.096 | ,00 |
| 14/9/1998 | 1,3700 | -7,43% | 1,3700 | 1,3700 | 1,3700 | 233 | ,00 |
| 11/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 10/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 09/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 08/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 07/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 04/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 698 | ,00 |
| 03/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 02/9/1998 | 1,4800 | -8,07% | 1,4800 | 1,4800 | 1,4800 | 290 | ,00 |
| 01/9/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 31/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 28/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 27/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 23 | ,00 |
| 26/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 25/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 24/8/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 13 | ,00 |
| 21/8/1998 | 1,6100 | -1,23% | 1,6100 | 1,6100 | 1,6100 | 512 | ,00 |
| 20/8/1998 | 1,6300 | 7,95% | 1,6300 | 1,6300 | 1,6300 | 104 | ,00 |
| 19/8/1998 | 1,5100 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 757 | ,00 |
| 18/8/1998 | 1,5100 | 4,14% | 1,4500 | 1,5100 | 1,4500 | 4.192 | ,00 |
| 17/8/1998 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 989 | ,00 |
| 14/8/1998 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 13/8/1998 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4500 | 582 | ,00 |
| 12/8/1998 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 524 | ,00 |
| 11/8/1998 | 1,5300 | -7,27% | 1,5300 | 1,5300 | 1,5300 | 174 | ,00 |
| 10/8/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 07/8/1998 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 290 | ,00 |
| 06/8/1998 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,6400 | 582 | ,00 |
| 05/8/1998 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 4.192 | ,00 |
| 04/8/1998 | 1,7300 | -1,70% | 1,7400 | 1,7400 | 1,7300 | 9.317 | ,00 |
| 03/8/1998 | 1,7600 | -5,38% | 1,8300 | 1,8300 | 1,7600 | 2.945 | ,00 |
| 31/7/1998 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8000 | 2.678 | ,00 |
| 30/7/1998 | 1,8100 | 7,74% | 1,7000 | 1,8100 | 1,7000 | 6.963 | ,00 |
| 29/7/1998 | 1,6800 | 7,69% | 1,4800 | 1,6800 | 1,4800 | 1.980 | ,00 |
| 28/7/1998 | 1,5600 | 7,59% | 1,5500 | 1,5600 | 1,5500 | 5.880 | ,00 |
| 27/7/1998 | 1,4500 | 6,62% | 1,3600 | 1,4500 | 1,3600 | 7.103 | ,00 |
| 24/7/1998 | 1,3600 | -4,23% | 1,3600 | 1,3600 | 1,3600 | 349 | ,00 |
| 23/7/1998 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 3.609 | ,00 |
| 22/7/1998 | 1,4500 | 4,32% | 1,4500 | 1,4500 | 1,4500 | 2.329 | ,00 |
| 21/7/1998 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 3.493 | ,00 |
| 20/7/1998 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 3.843 | ,00 |
| 17/7/1998 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 7.452 | ,00 |
| 16/7/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 233 | ,00 |
| 15/7/1998 | 1,4700 | -5,77% | 1,4400 | 1,4700 | 1,4400 | 290 | ,00 |
| 14/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 13/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 10/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 09/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 08/7/1998 | 1,5600 | -0,64% | 1,5100 | 1,5600 | 1,5100 | 989 | ,00 |
| 07/7/1998 | 1,5700 | 1,29% | 1,5700 | 1,5700 | 1,5700 | 2.329 | ,00 |
| 06/7/1998 | 1,5500 | -8,28% | 1,6400 | 1,6400 | 1,5500 | 932 | ,00 |
| 03/7/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 02/7/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 01/7/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 30/6/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 29/6/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 26/6/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 25/6/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 24/6/1998 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 465 | ,00 |
| 23/6/1998 | 1,7000 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 2.329 | ,00 |
| 22/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 19/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 18/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 17/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 16/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 15/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 12/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 11/6/1998 | 1,7000 | 7,59% | 1,5300 | 1,7000 | 1,5300 | 5.531 | ,00 |
| 10/6/1998 | 1,5800 | -7,06% | 1,5700 | 1,5800 | 1,5700 | 9.024 | ,00 |
| 09/6/1998 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 5.124 | ,00 |
| 05/6/1998 | 1,6800 | -8,20% | 1,7400 | 1,7700 | 1,6800 | 9.782 | ,00 |
| 04/6/1998 | 1,8300 | 3,98% | 1,7800 | 1,8300 | 1,7800 | 1.397 | ,00 |
| 03/6/1998 | 1,7600 | 3,53% | 1,7600 | 1,7600 | 1,7600 | 1.164 | ,00 |
| 02/6/1998 | 1,7000 | -5,03% | 1,7000 | 1,7000 | 1,7000 | 4.192 | ,00 |
| 01/6/1998 | 1,7900 | 7,83% | 1,7000 | 1,7900 | 1,6500 | 9.666 | ,00 |
| 29/5/1998 | 1,6600 | -4,05% | 1,7400 | 1,7400 | 1,6600 | 5.007 | ,00 |
| 28/5/1998 | 1,7300 | -7,98% | 1,7300 | 1,7300 | 1,7300 | 932 | ,00 |
| 27/5/1998 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.609 | ,00 |
| 26/5/1998 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 932 | ,00 |
| 25/5/1998 | 1,8600 | -0,53% | 1,8600 | 1,8600 | 1,8600 | 233 | ,00 |
| 22/5/1998 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 13 | ,00 |
| 21/5/1998 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 13 | ,00 |
| 20/5/1998 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 1.572 | ,00 |
| 19/5/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 13 | ,00 |
| 18/5/1998 | 1,7600 | 7,32% | 1,6400 | 1,7600 | 1,6400 | 3.493 | ,00 |
| 15/5/1998 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 13 | ,00 |
| 14/5/1998 | 1,6400 | -6,82% | 1,6400 | 1,6400 | 1,6400 | 1.921 | ,00 |
| 13/5/1998 | 1,7600 | -6,88% | 1,7400 | 1,7600 | 1,7400 | 465 | ,00 |
| 12/5/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 13 | ,00 |
| 11/5/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 13 | ,00 |
| 08/5/1998 | 1,8900 | 5,00% | 1,7500 | 1,8900 | 1,7500 | 1.921 | ,00 |
| 07/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 13 | ,00 |
| 06/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 13 | ,00 |
| 05/5/1998 | 1,8000 | -7,69% | 1,8000 | 1,8000 | 1,8000 | 233 | ,00 |
| 04/5/1998 | 1,9500 | -2,50% | 1,9500 | 1,9500 | 1,9500 | 1.164 | ,00 |
| 30/4/1998 | 2,0000 | 0,00% | 1,8400 | 2,0000 | 1,8400 | 814 | ,00 |
| 29/4/1998 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.181 | ,00 |
| 28/4/1998 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 4.425 | ,00 |
| 27/4/1998 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.164 | ,00 |
| 24/4/1998 | 1,9900 | 2,05% | 1,9900 | 1,9900 | 1,9800 | 2.329 | ,00 |
| 23/4/1998 | 1,9500 | 0,00% | 1,9500 | 1,9900 | 1,8000 | 9.374 | ,00 |
| 22/4/1998 | 1,9500 | 5,98% | 1,9300 | 1,9800 | 1,7300 | 8.967 | ,00 |
| 21/4/1998 | 1,8400 | 8,24% | 1,8100 | 1,8400 | 1,7600 | 4.133 | ,00 |
| 16/4/1998 | 1,7000 | 8,28% | 1,7000 | 1,7000 | 1,6900 | 2.154 | ,00 |
| 15/4/1998 | 1,5700 | -4,27% | 1,6200 | 1,6200 | 1,5100 | 1.630 | ,00 |
| 14/4/1998 | 1,6400 | -5,75% | 1,6400 | 1,6400 | 1,6400 | 2.212 | ,00 |
| 13/4/1998 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 10/4/1998 | 1,7400 | -0,57% | 1,7500 | 1,8800 | 1,6400 | 2.853 | ,00 |
| 09/4/1998 | 1,7500 | -4,89% | 1,7400 | 1,7500 | 1,7400 | 2.329 | ,00 |
| 08/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 13 | ,00 |
| 07/4/1998 | 1,8400 | 8,24% | 1,6400 | 1,8400 | 1,6400 | 989 | ,00 |
| 06/4/1998 | 1,7000 | -4,49% | 1,7000 | 1,7000 | 1,7000 | 1.164 | ,00 |
| 03/4/1998 | 1,7800 | 0,00% | 1,8300 | 1,8300 | 1,7800 | 698 | ,00 |
| 02/4/1998 | 1,7800 | -4,30% | 1,7800 | 1,8200 | 1,7300 | 1.572 | ,00 |
| 01/4/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 13 | ,00 |
| 31/3/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 13 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|