| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 236.492 |
| ΝΑΥΠ | 1,1750 | -3,69 % | -0,0450 | 25.333 |
| ΛΟΓΟΣ | 1,8400 | -3,66 % | -0,0700 | 510 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | -0,0060 | 466.227 |
| ΛΟΥΛΗ | 4,1100 | -2,61 % | -0,1100 | 5.409 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 43.498 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 11/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 10/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 09/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 06/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 05/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 04/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 03/9/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 13 | ,00 |
| 02/9/1996 | 2,8900 | -1,70% | 2,9400 | 2,9400 | 2,8900 | 233 | ,00 |
| 30/8/1996 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 13 | ,00 |
| 29/8/1996 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 13 | ,00 |
| 28/8/1996 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 13 | ,00 |
| 27/8/1996 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 13 | ,00 |
| 26/8/1996 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 233 | ,00 |
| 23/8/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 13 | ,00 |
| 22/8/1996 | 2,9200 | 1,74% | 2,8700 | 2,9200 | 2,8700 | 115 | ,00 |
| 21/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 13 | ,00 |
| 20/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 13 | ,00 |
| 19/8/1996 | 2,8700 | 7,49% | 2,6700 | 2,8700 | 2,6700 | 115 | ,00 |
| 16/8/1996 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 13 | ,00 |
| 14/8/1996 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 13 | ,00 |
| 13/8/1996 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 13 | ,00 |
| 12/8/1996 | 2,6700 | 1,14% | 2,6400 | 2,6700 | 2,6400 | 115 | ,00 |
| 09/8/1996 | 2,6400 | -2,58% | 2,7100 | 2,7600 | 2,5200 | 349 | ,00 |
| 08/8/1996 | 2,7100 | 7,54% | 2,5200 | 2,7100 | 2,5200 | 1.281 | ,00 |
| 07/8/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 13 | ,00 |
| 06/8/1996 | 2,5200 | -4,55% | 2,6400 | 2,6400 | 2,5200 | 115 | ,00 |
| 05/8/1996 | 2,6400 | -4,35% | 2,7600 | 2,7600 | 2,5400 | 233 | ,00 |
| 02/8/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 13 | ,00 |
| 01/8/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 13 | ,00 |
| 31/7/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 13 | ,00 |
| 30/7/1996 | 2,7600 | 2,60% | 2,6900 | 2,7600 | 2,6900 | 233 | ,00 |
| 29/7/1996 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 13 | ,00 |
| 26/7/1996 | 2,6900 | -7,88% | 2,9200 | 2,9200 | 2,6900 | 115 | ,00 |
| 25/7/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 13 | ,00 |
| 24/7/1996 | 2,9200 | 6,57% | 2,7400 | 2,9200 | 2,7400 | 233 | ,00 |
| 23/7/1996 | 2,7400 | 7,87% | 2,5400 | 2,7400 | 2,5400 | 115 | ,00 |
| 22/7/1996 | 2,5400 | -7,97% | 2,7600 | 2,9600 | 2,5400 | 582 | ,00 |
| 19/7/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 13 | ,00 |
| 18/7/1996 | 2,7600 | -2,47% | 2,8300 | 2,8300 | 2,6100 | 349 | ,00 |
| 17/7/1996 | 2,8300 | 5,20% | 2,6900 | 2,8300 | 2,6900 | 233 | ,00 |
| 16/7/1996 | 2,6900 | -8,19% | 2,9300 | 2,9300 | 2,6900 | 115 | ,00 |
| 15/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 12/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 11/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 10/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 09/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 08/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 05/7/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 13 | ,00 |
| 04/7/1996 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,9000 | 582 | ,00 |
| 03/7/1996 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 02/7/1996 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 01/7/1996 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 28/6/1996 | 2,9000 | 1,40% | 2,8600 | 2,9300 | 2,8600 | 1.630 | ,00 |
| 27/6/1996 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 465 | ,00 |
| 25/6/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 13 | ,00 |
| 24/6/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 13 | ,00 |
| 21/6/1996 | 2,8000 | 3,32% | 2,7100 | 2,8000 | 2,7100 | 290 | ,00 |
| 20/6/1996 | 2,7100 | 3,44% | 2,6200 | 2,7400 | 2,6200 | 408 | ,00 |
| 19/6/1996 | 2,6200 | 7,82% | 2,4300 | 2,6200 | 2,3500 | 1.921 | ,00 |
| 18/6/1996 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 17/6/1996 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 14/6/1996 | 2,4300 | 2,10% | 2,3800 | 2,4300 | 2,3800 | 698 | ,00 |
| 13/6/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 233 | ,00 |
| 12/6/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,2000 | 640 | ,00 |
| 11/6/1996 | 2,3900 | -1,65% | 2,4300 | 2,4300 | 2,2400 | 873 | ,00 |
| 10/6/1996 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 233 | ,00 |
| 07/6/1996 | 2,4300 | 6,11% | 2,2900 | 2,4300 | 2,2900 | 698 | ,00 |
| 06/6/1996 | 2,2900 | -4,18% | 2,3900 | 2,3900 | 2,2900 | 349 | ,00 |
| 05/6/1996 | 2,3900 | -3,24% | 2,4700 | 2,4700 | 2,2900 | 873 | ,00 |
| 04/6/1996 | 2,4700 | 3,35% | 2,3900 | 2,4700 | 2,2200 | 582 | ,00 |
| 31/5/1996 | 2,3900 | 7,17% | 2,2300 | 2,3900 | 2,0600 | 3.203 | ,00 |
| 30/5/1996 | 2,2300 | -13,57% | 2,5800 | 2,5800 | 2,2300 | 4.949 | ,00 |
| 29/5/1996 | 2,5800 | 0,00% | 2,5800 | 2,6900 | 2,4500 | 1.106 | ,00 |
| 28/5/1996 | 2,5800 | -3,01% | 2,6600 | 2,6900 | 2,4500 | 2.154 | ,00 |
| 27/5/1996 | 2,6600 | -7,96% | 2,8900 | 2,9500 | 2,6600 | 1.281 | ,00 |
| 24/5/1996 | 2,8900 | -1,03% | 2,9200 | 2,9200 | 2,7100 | 1.397 | ,00 |
| 23/5/1996 | 2,9200 | -7,01% | 3,1400 | 3,2800 | 2,8900 | 3.493 | ,00 |
| 22/5/1996 | 3,1400 | -1,88% | 3,2000 | 3,4500 | 2,9400 | 4.716 | ,00 |
| 21/5/1996 | 3,2000 | -7,78% | 3,4700 | 3,7500 | 3,2000 | 2.678 | ,00 |
| 20/5/1996 | 3,4700 | -8,20% | 3,7800 | 3,7800 | 3,4700 | 349 | ,00 |
| 17/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 16/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 15/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 14/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 13/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 10/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 09/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 08/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 07/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 06/5/1996 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 13 | ,00 |
| 03/5/1996 | 3,7800 | 3,56% | 3,6500 | 3,7800 | 3,5300 | 69.874 | ,00 |
| 02/5/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 30/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 29/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 26/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 25/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 24/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 23/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 22/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 19/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 18/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 17/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 16/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 11/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 10/4/1996 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 09/4/1996 | 3,6500 | -1,88% | 3,7200 | 3,7200 | 3,5900 | 163.622 | ,00 |
| 08/4/1996 | 3,7200 | 1,92% | 3,6500 | 3,7200 | 3,6500 | 233 | ,00 |
| 05/4/1996 | 3,6500 | 3,40% | 3,5300 | 3,6700 | 3,3900 | 698 | ,00 |
| 04/4/1996 | 3,5300 | 3,82% | 3,4000 | 3,5300 | 3,4000 | 115 | ,00 |
| 03/4/1996 | 3,4000 | 3,66% | 3,2800 | 3,4000 | 3,2800 | 582 | ,00 |
| 02/4/1996 | 3,2800 | 2,18% | 3,2100 | 3,2800 | 3,2100 | 115 | ,00 |
| 01/4/1996 | 3,2100 | 4,22% | 3,0800 | 3,2100 | 3,0800 | 115 | ,00 |
| 29/3/1996 | 3,0800 | 2,33% | 3,0100 | 3,0800 | 3,0100 | 233 | ,00 |
| 28/3/1996 | 3,0100 | 3,79% | 2,9000 | 3,0100 | 2,9000 | 115 | ,00 |
| 27/3/1996 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 26/3/1996 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8300 | 115 | ,00 |
| 22/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 21/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 20/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 19/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 18/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 15/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 14/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 13/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 12/3/1996 | 2,8300 | -3,74% | 2,9400 | 2,9400 | 2,8300 | 115 | ,00 |
| 11/3/1996 | 2,9400 | 3,89% | 2,8300 | 2,9400 | 2,8300 | 115 | ,00 |
| 08/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 07/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 13 | ,00 |
| 06/3/1996 | 2,8300 | -4,07% | 2,9500 | 2,9500 | 2,8300 | 349 | ,00 |
| 05/3/1996 | 2,9500 | -3,91% | 3,0700 | 3,0700 | 2,9500 | 115 | ,00 |
| 04/3/1996 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 13 | ,00 |
| 01/3/1996 | 3,0700 | -4,06% | 3,2000 | 3,2000 | 3,0700 | 115 | ,00 |
| 29/2/1996 | 3,2000 | -3,90% | 3,3300 | 3,3300 | 3,2000 | 115 | ,00 |
| 28/2/1996 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 13 | ,00 |
| 27/2/1996 | 3,3300 | 4,06% | 3,2000 | 3,3300 | 3,2000 | 233 | ,00 |
| 23/2/1996 | 3,2000 | -4,19% | 3,3400 | 3,3400 | 3,2000 | 115 | ,00 |
| 22/2/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 21/2/1996 | 3,3400 | 2,77% | 3,2500 | 3,3400 | 3,2500 | 115 | ,00 |
| 20/2/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 13 | ,00 |
| 19/2/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 13 | ,00 |
| 16/2/1996 | 3,2500 | 1,25% | 3,2100 | 3,2500 | 3,2100 | 465 | ,00 |
| 15/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 14/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 13/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 12/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 09/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 08/2/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 13 | ,00 |
| 07/2/1996 | 3,2100 | 4,22% | 3,0800 | 3,2100 | 3,0800 | 233 | ,00 |
| 06/2/1996 | 3,0800 | 3,70% | 2,9700 | 3,0800 | 2,9700 | 115 | ,00 |
| 05/2/1996 | 2,9700 | -3,57% | 3,0800 | 3,0800 | 2,9700 | 115 | ,00 |
| 02/2/1996 | 3,0800 | -4,05% | 3,2100 | 3,2100 | 3,0800 | 115 | ,00 |
| 01/2/1996 | 3,2100 | 1,90% | 3,1500 | 3,2100 | 3,1500 | 465 | ,00 |
| 31/1/1996 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 110.226 | ,00 |
| 30/1/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 13 | ,00 |
| 29/1/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 13 | ,00 |
| 26/1/1996 | 3,2000 | -4,19% | 3,3400 | 3,3400 | 3,2000 | 1.456 | ,00 |
| 25/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 24/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 23/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 22/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 19/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 18/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 17/1/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 13 | ,00 |
| 16/1/1996 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3100 | 233 | ,00 |
| 15/1/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 13 | ,00 |
| 12/1/1996 | 3,3100 | -4,06% | 3,4500 | 3,4500 | 3,3100 | 233 | ,00 |
| 11/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 13 | ,00 |
| 10/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 13 | ,00 |
| 09/1/1996 | 3,4500 | -3,90% | 3,5900 | 3,7300 | 3,4500 | 1.164 | ,00 |
| 08/1/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 05/1/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 04/1/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 03/1/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 02/1/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 29/12/1995 | 3,5900 | 2,57% | 3,5000 | 3,5900 | 3,4000 | 11.645 | ,00 |
| 28/12/1995 | 3,5000 | -4,11% | 3,6500 | 3,6500 | 3,5000 | 233 | ,00 |
| 27/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 22/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 21/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 20/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 19/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 18/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 15/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 14/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 13 | ,00 |
| 13/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 233 | ,00 |
| 12/12/1995 | 3,6500 | 3,99% | 3,5100 | 3,6500 | 3,3700 | 3.260 | ,00 |
| 11/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 08/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 07/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 06/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 05/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 04/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 01/12/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 30/11/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 29/11/1995 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 13 | ,00 |
| 28/11/1995 | 3,5100 | -1,96% | 3,5800 | 3,5800 | 3,5100 | 233 | ,00 |
| 27/11/1995 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5800 | 233 | ,00 |
| 24/11/1995 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 23/11/1995 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 22/11/1995 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 21/11/1995 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 13 | ,00 |
| 20/11/1995 | 3,5900 | 1,70% | 3,5300 | 3,5900 | 3,5300 | 1.397 | ,00 |
| 17/11/1995 | 3,5300 | 3,82% | 3,4000 | 3,5300 | 3,4000 | 1.281 | ,00 |
| 16/11/1995 | 3,4000 | 4,29% | 3,2600 | 3,4000 | 3,1500 | 95.728 | ,00 |
| 15/11/1995 | 3,2600 | -4,12% | 3,4000 | 3,4000 | 3,2600 | 1.630 | ,00 |
| 14/11/1995 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 233 | ,00 |
| 13/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,1700 | 233 | ,00 |
| 10/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 13 | ,00 |
| 09/11/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 233 | ,00 |
| 08/11/1995 | 3,2500 | 0,62% | 3,2300 | 3,2800 | 3,2300 | 47.106 | ,00 |
| 07/11/1995 | 3,2300 | 4,19% | 3,1000 | 3,2300 | 3,1000 | 115 | ,00 |
| 06/11/1995 | 3,1000 | 4,03% | 2,9800 | 3,1000 | 2,8700 | 28.065 | ,00 |
| 03/11/1995 | 2,9800 | 2,76% | 2,9000 | 3,0100 | 2,7800 | 14.848 | ,00 |
| 02/11/1995 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 13 | ,00 |
| 01/11/1995 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8300 | 115 | ,00 |
| 31/10/1995 | 2,8300 | 2,17% | 2,7700 | 2,8300 | 2,7700 | 115 | ,00 |
| 30/10/1995 | 2,7700 | 2,21% | 2,7100 | 2,7700 | 2,7100 | 115 | ,00 |
| 27/10/1995 | 2,7100 | 3,44% | 2,6200 | 2,7100 | 2,6200 | 115 | ,00 |
| 26/10/1995 | 2,6200 | 3,97% | 2,5200 | 2,6200 | 2,5200 | 174 | ,00 |
| 25/10/1995 | 2,5200 | 2,02% | 2,4700 | 2,5200 | 2,4700 | 115 | ,00 |
| 24/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 23/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 20/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 19/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 18/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 17/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 16/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 13/10/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 13 | ,00 |
| 12/10/1995 | 2,4700 | 0,82% | 2,4500 | 2,4700 | 2,3500 | 3.493 | ,00 |
| 11/10/1995 | 2,4500 | -0,81% | 2,4700 | 2,5100 | 2,3700 | 23.873 | ,00 |
| 10/10/1995 | 2,4700 | 3,78% | 2,3800 | 2,4700 | 2,2800 | 1.862 | ,00 |
| 09/10/1995 | 2,3800 | 3,93% | 2,2900 | 2,3800 | 2,2900 | 233 | ,00 |
| 06/10/1995 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 233 | ,00 |
| 05/10/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 13 | ,00 |
| 04/10/1995 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 174 | ,00 |
| 03/10/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 13 | ,00 |
| 02/10/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 13 | ,00 |
| 29/9/1995 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 233 | ,00 |
| 28/9/1995 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 233 | ,00 |
| 27/9/1995 | 2,1200 | -4,07% | 2,2100 | 2,2900 | 2,1200 | 408 | ,00 |
| 26/9/1995 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 115 | ,00 |
| 25/9/1995 | 2,2100 | -3,91% | 2,3000 | 2,3000 | 2,2100 | 115 | ,00 |
| 22/9/1995 | 2,3000 | -3,77% | 2,3900 | 2,4800 | 2,3000 | 349 | ,00 |
| 21/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 13 | ,00 |
| 20/9/1995 | 2,3900 | 4,37% | 2,2900 | 2,3900 | 2,2900 | 115 | ,00 |
| 19/9/1995 | 2,2900 | -4,18% | 2,3900 | 2,3900 | 2,2900 | 524 | ,00 |
| 18/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3300 | 233 | ,00 |
| 15/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 13 | ,00 |
| 14/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 13 | ,00 |
| 13/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 13 | ,00 |
| 12/9/1995 | 2,3900 | -1,65% | 2,4300 | 2,4300 | 2,3300 | 1.513 | ,00 |
| 11/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 08/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 07/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 06/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 05/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 04/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 01/9/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 31/8/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13 | ,00 |
| 30/8/1995 | 2,4300 | -0,41% | 2,4400 | 2,4400 | 2,4300 | 13 | ,00 |
| 29/8/1995 | 2,4400 | 1,24% | 2,4100 | 2,4400 | 2,3500 | 1.048 | ,00 |
| 28/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 25/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 24/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 23/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 22/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 21/8/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 13 | ,00 |
| 18/8/1995 | 2,4100 | -2,82% | 2,4800 | 2,4800 | 2,3900 | 1.281 | ,00 |
| 17/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 16/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 11/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 10/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 09/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 08/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 07/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 04/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 03/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 02/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 01/8/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 31/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 28/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 27/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 26/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 25/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 24/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 21/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 20/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 19/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 18/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 17/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 14/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 13/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 12/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 11/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 10/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 07/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 06/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 05/7/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 13 | ,00 |
| 04/7/1995 | 2,4800 | 0,00% | 2,3900 | 2,4800 | 2,3900 | 58 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 222.233 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 68.060 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 77.870 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΑΒΑΞ | 2,3200 | 2,88 % | 0,0650 | 221.152 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 433.302 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 43.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4920 | 0,20 % | 0,0070 | 16.265.292 |
| ΕΥΡΩΒ | 3,1990 | 1,94 % | 0,0610 | 15.418.332 |
| ΕΤΕ | 11,9500 | -0,08 % | -0,0100 | 13.629.479 |
| ΠΕΙΡ | 6,8520 | 0,35 % | 0,0240 | 12.189.381 |
| MTLN | 50,8000 | -1,45 % | -0,7500 | 8.645.874 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 7.417.648 |
| AKTR | 7,7100 | -0,90 % | -0,0700 | 7.344.966 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.611.349 |
| ΟΠΑΠ | 19,0200 | 0,63 % | 0,1200 | 5.102.038 |
| ΜΠΕΛΑ | 31,9200 | -0,06 % | -0,0200 | 3.640.447 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 494,3χιλ. |
| ΕΥΡΩΒ | 3,1990 | 1,94 % | 4.826.255 | 15,42εκ. |
| ΑΛΦΑ | 3,4920 | 0,20 % | 4.665.486 | 16,27εκ. |
| ΠΕΙΡ | 6,8520 | 0,35 % | 1.782.563 | 12,19εκ. |
| ΕΤΕ | 11,9500 | -0,08 % | 1.140.472 | 13,63εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 447,7χιλ. |
| BOCHGR | 7,4600 | 0,00 % | 989.405 | 7,42εκ. |
| AKTR | 7,7100 | -0,90 % | 949.872 | 7,34εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 596.914 | 728,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | 466.227 | 99.687 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 0,63 % |
| ΤΖΚΑ | 1,3950 | 0,36 % | 16.362 | 0,54 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 222.233 | 0,49 % |
| AKTR | 7,7100 | -0,90 % | 949.872 | 0,47 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 236.492 | 0,46 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 0,43 % |
| ΕΧΑΕ | 6,9000 | -0,72 % | 236.505 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 59.060 | 0,39 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.090 | 0,38 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 68.060 | 8,77 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.797 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 843 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 222.233 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΑΥΠ | 1,1750 | -3,69 % | 25.333 | 5,74 % |
| ΠΡΟΦ | 7,1300 | 1,28 % | 27.954 | 5,68 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 236.492 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 14.177 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|