| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 1,2400
- Υψηλό 1,2400
- Χαμηλό 1,2400
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2004 | 3,0800 | 2,67% | 3,0600 | 3,0800 | 3,0000 | 6.125 | 18.606,50 |
| 31/3/2004 | 3,0000 | 0,00% | 3,0000 | 3,0600 | 2,9200 | 7.180 | 21.527,25 |
| 30/3/2004 | 3,0000 | -2,60% | 3,0800 | 3,0800 | 3,0000 | 495 | 1.503,40 |
| 29/3/2004 | 3,0800 | 3,01% | 2,9700 | 3,1200 | 2,7000 | 3.785 | 11.553,95 |
| 26/3/2004 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9900 | 75 | 224,25 |
| 24/3/2004 | 2,9700 | -1,66% | 3,0400 | 3,0400 | 2,9700 | 700 | 2.110,00 |
| 23/3/2004 | 3,0200 | 2,72% | 2,9200 | 3,0200 | 2,8800 | 5.525 | 16.331,50 |
| 22/3/2004 | 2,9400 | -3,92% | 2,9600 | 3,0000 | 2,7600 | 3.700 | 10.620,75 |
| 19/3/2004 | 3,0600 | 1,32% | 3,0000 | 3,0600 | 2,9000 | 2.825 | 8.278,50 |
| 18/3/2004 | 3,0200 | -3,82% | 3,1400 | 3,1400 | 3,0000 | 4.060 | 12.548,20 |
| 17/3/2004 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,1400 | 1.975 | 6.293,50 |
| 16/3/2004 | 3,2200 | 1,90% | 3,1600 | 3,2200 | 3,1400 | 2.125 | 6.813,50 |
| 15/3/2004 | 3,1600 | 1,94% | 3,1200 | 3,2800 | 3,0800 | 16.780 | 52.936,55 |
| 12/3/2004 | 3,1000 | -2,52% | 3,1600 | 3,2200 | 3,0600 | 1.610 | 5.008,20 |
| 11/3/2004 | 3,1800 | 0,00% | 3,1200 | 3,2800 | 3,1000 | 7.706 | 24.477,50 |
| 10/3/2004 | 3,1800 | 0,63% | 3,1800 | 3,4600 | 3,1000 | 31.925 | 104.151,55 |
| 09/3/2004 | 3,1600 | 0,00% | 3,1400 | 3,1600 | 3,1400 | 4.250 | 13.350,00 |
| 08/3/2004 | 3,1600 | 1,28% | 3,2000 | 3,2200 | 3,1400 | 4.100 | 13.068,00 |
| 05/3/2004 | 3,1200 | 1,96% | 3,0600 | 3,1600 | 3,0600 | 1.815 | 5.610,65 |
| 04/3/2004 | 3,0600 | 2,00% | 3,1200 | 3,1200 | 3,0000 | 1.560 | 4.710,10 |
| 03/3/2004 | 3,0000 | -3,23% | 3,0600 | 3,0600 | 3,0000 | 1.175 | 3.555,50 |
| 02/3/2004 | 3,1000 | 1,31% | 3,0400 | 3,1000 | 3,0000 | 2.175 | 6.574,90 |
| 01/3/2004 | 3,0600 | 2,00% | 3,0400 | 3,1800 | 3,0200 | 3.870 | 11.999,20 |
| 27/2/2004 | 3,0000 | 0,00% | 2,9700 | 3,1000 | 2,9200 | 8.900 | 26.679,00 |
| 26/2/2004 | 3,0000 | 1,69% | 2,9700 | 3,0000 | 2,9700 | 1.825 | 5.471,25 |
| 25/2/2004 | 2,9500 | -1,34% | 2,9800 | 3,0800 | 2,9500 | 2.000 | 5.929,50 |
| 24/2/2004 | 2,9900 | -5,97% | 3,1600 | 3,1800 | 2,8400 | 2.708 | 8.153,78 |
| 20/2/2004 | 3,1800 | 1,27% | 3,1000 | 3,1800 | 3,0600 | 2.575 | 8.005,50 |
| 19/2/2004 | 3,1400 | 0,00% | 3,1600 | 3,2400 | 3,0600 | 950 | 2.969,00 |
| 18/2/2004 | 3,1400 | -1,26% | 3,1600 | 3,1600 | 3,1400 | 126 | 395,98 |
| 17/2/2004 | 3,1800 | -2,45% | 3,2400 | 3,2400 | 3,1600 | 500 | 1.585,90 |
| 16/2/2004 | 3,2600 | -1,21% | 3,2800 | 3,2800 | 3,2400 | 100 | 326,00 |
| 13/2/2004 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2000 | 275 | 895,50 |
| 12/2/2004 | 3,3000 | 1,85% | 3,2400 | 3,3200 | 3,2400 | 1.300 | 4.222,00 |
| 11/2/2004 | 3,2400 | -1,82% | 3,3200 | 3,3400 | 3,2400 | 3.150 | 10.332,00 |
| 10/2/2004 | 3,3000 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 725 | ,00 |
| 09/2/2004 | 3,3000 | -1,20% | 3,3600 | 3,5200 | 3,3000 | 4.975 | 17.166,00 |
| 06/2/2004 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,2600 | 935 | 3.107,40 |
| 05/2/2004 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 1.048 | 3.557,48 |
| 04/2/2004 | 3,4000 | 2,41% | 3,3200 | 3,4000 | 3,2000 | 2.185 | 7.109,70 |
| 03/2/2004 | 3,3200 | -2,35% | 3,3800 | 3,4400 | 3,3200 | 3.485 | 11.692,50 |
| 02/2/2004 | 3,4000 | 1,19% | 3,4000 | 3,4400 | 3,3800 | 1.560 | 5.305,40 |
| 30/1/2004 | 3,3600 | 1,82% | 3,3200 | 3,5000 | 3,3000 | 14.765 | 49.972,30 |
| 29/1/2004 | 3,3000 | -1,20% | 3,3000 | 3,3000 | 3,2200 | 11.085 | 36.037,00 |
| 28/1/2004 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,2800 | 1.725 | 5.721,50 |
| 27/1/2004 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 620 | 2.098,70 |
| 26/1/2004 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3200 | 1.275 | 4.275,00 |
| 23/1/2004 | 3,4000 | 0,00% | 3,3800 | 3,4000 | 3,3600 | 225 | 759,00 |
| 22/1/2004 | 3,4000 | -0,58% | 3,4200 | 3,4400 | 3,3600 | 2.355 | 8.044,20 |
| 21/1/2004 | 3,4200 | -0,58% | 3,4000 | 3,4400 | 3,3200 | 1.710 | 5.812,90 |
| 20/1/2004 | 3,4400 | -0,58% | 3,4600 | 3,4600 | 3,4000 | 677 | 2.326,98 |
| 19/1/2004 | 3,4600 | 1,17% | 3,4200 | 3,5000 | 3,3200 | 5.695 | 19.461,40 |
| 16/1/2004 | 3,4200 | 0,59% | 3,4400 | 3,4800 | 3,4200 | 1.035 | 3.545,30 |
| 15/1/2004 | 3,4000 | -4,49% | 3,5400 | 3,5400 | 3,4000 | 1.675 | 5.812,90 |
| 14/1/2004 | 3,5600 | -1,11% | 3,6200 | 3,6600 | 3,5200 | 700 | 2.507,10 |
| 13/1/2004 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5000 | 1.740 | 6.200,26 |
| 12/1/2004 | 3,5600 | 4,71% | 3,4200 | 3,5600 | 3,4200 | 1.000 | 3.510,00 |
| 09/1/2004 | 3,4000 | -0,58% | 3,4600 | 3,5000 | 3,2400 | 2.200 | 7.441,50 |
| 08/1/2004 | 3,4200 | 0,00% | 3,4400 | 3,4600 | 3,4000 | 1.265 | 4.323,40 |
| 07/1/2004 | 3,4200 | -0,58% | 3,4600 | 3,5400 | 3,3800 | 4.662 | 16.175,02 |
| 05/1/2004 | 3,4400 | 4,24% | 3,4200 | 3,5000 | 3,3600 | 9.150 | 31.415,50 |
| 02/1/2004 | 3,3000 | -2,37% | 3,4000 | 3,5000 | 3,2400 | 3.625 | 12.419,50 |
| 31/12/2003 | 3,3800 | 4,97% | 3,1800 | 3,4200 | 3,1400 | 8.155 | 26.422,72 |
| 30/12/2003 | 3,2200 | 3,21% | 3,1600 | 3,2600 | 3,1600 | 1.855 | 5.927,15 |
| 29/12/2003 | 3,1200 | -0,64% | 3,1600 | 3,1800 | 3,1200 | 225 | 711,00 |
| 24/12/2003 | 3,1400 | -2,48% | 3,2000 | 3,2000 | 3,0800 | 752 | 2.362,00 |
| 23/12/2003 | 3,2200 | -3,01% | 3,3200 | 3,3400 | 3,1800 | 1.125 | ,00 |
| 22/12/2003 | 3,3200 | -1,78% | 3,3600 | 3,3800 | 3,3200 | 750 | 2.516,00 |
| 19/12/2003 | 3,3800 | 1,81% | 3,3800 | 3,4600 | 3,3800 | 12.410 | ,00 |
| 18/12/2003 | 3,3200 | 0,61% | 3,2800 | 3,3400 | 3,2200 | 1.760 | 5.738,00 |
| 17/12/2003 | 3,3000 | -1,79% | 3,3400 | 3,3400 | 3,3000 | 525 | 1.734,50 |
| 16/12/2003 | 3,3600 | -6,15% | 3,6400 | 3,6600 | 3,3600 | 750 | 2.639,00 |
| 15/12/2003 | 3,5800 | 0,56% | 3,5200 | 3,5800 | 3,4600 | 720 | 2.532,88 |
| 12/12/2003 | 3,5600 | 4,09% | 3,4200 | 3,5600 | 3,3800 | 1.042 | 3.597,46 |
| 11/12/2003 | 3,4200 | 0,00% | 3,4000 | 3,4200 | 3,3800 | 150 | 510,00 |
| 10/12/2003 | 3,4200 | -2,84% | 3,4800 | 3,5200 | 3,4200 | 375 | 1.297,00 |
| 09/12/2003 | 3,5200 | 4,76% | 3,6400 | 3,6400 | 3,3000 | 6.595 | 22.633,00 |
| 08/12/2003 | 3,3600 | -6,67% | 3,5800 | 3,5800 | 3,1800 | 1.347 | 4.589,70 |
| 05/12/2003 | 3,6000 | -1,64% | 3,6200 | 3,6200 | 3,5000 | 1.265 | 4.506,50 |
| 04/12/2003 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6400 | 1.050 | 3.822,50 |
| 03/12/2003 | 3,6400 | 2,25% | 3,5200 | 3,6800 | 3,5000 | 2.035 | 7.403,80 |
| 02/12/2003 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 1.245 | 4.460,20 |
| 01/12/2003 | 3,6000 | 4,65% | 3,4600 | 3,6200 | 3,4600 | 6.245 | 22.027,40 |
| 28/11/2003 | 3,4400 | -1,15% | 3,5400 | 3,5400 | 3,4200 | 3.075 | 10.723,00 |
| 27/11/2003 | 3,4800 | 4,19% | 3,3400 | 3,4800 | 3,3200 | 10.255 | 34.684,50 |
| 26/11/2003 | 3,3400 | -2,34% | 3,3800 | 3,4000 | 3,2000 | 4.375 | 14.625,50 |
| 25/11/2003 | 3,4200 | -1,72% | 3,5200 | 3,5200 | 3,4200 | 900 | 3.126,50 |
| 24/11/2003 | 3,4800 | 4,82% | 3,3400 | 3,4800 | 3,2600 | 15.675 | 53.502,50 |
| 21/11/2003 | 3,3200 | -3,49% | 3,4000 | 3,4000 | 3,3200 | 950 | 3.185,50 |
| 20/11/2003 | 3,4400 | 0,00% | 3,4400 | 3,5400 | 3,4000 | 9.625 | 33.454,00 |
| 19/11/2003 | 3,4400 | 0,00% | 3,4200 | 3,4400 | 3,3600 | 2.210 | 7.509,58 |
| 18/11/2003 | 3,4400 | -5,49% | 3,6400 | 3,6400 | 3,4400 | 3.525 | 12.435,50 |
| 17/11/2003 | 3,6400 | -3,19% | 3,6800 | 3,6800 | 3,6000 | 570 | 2.069,80 |
| 14/11/2003 | 3,7600 | -1,05% | 3,8800 | 3,8800 | 3,7600 | 650 | 2.511,50 |
| 13/11/2003 | 3,8000 | -1,55% | 3,9000 | 3,9000 | 3,8000 | 1.075 | 4.168,50 |
| 12/11/2003 | 3,8600 | 1,05% | 3,8000 | 3,8600 | 3,7200 | 1.075 | 4.069,00 |
| 11/11/2003 | 3,8200 | 1,06% | 3,7800 | 3,9800 | 3,7800 | 4.650 | 18.064,00 |
| 10/11/2003 | 3,7800 | -0,53% | 3,8200 | 3,8200 | 3,7800 | 325 | 1.236,50 |
| 07/11/2003 | 3,8000 | -0,52% | 3,8000 | 3,8200 | 3,6200 | 1.019 | 3.847,52 |
| 06/11/2003 | 3,8200 | 1,06% | 3,8000 | 3,8200 | 3,8000 | 350 | 1.335,00 |
| 05/11/2003 | 3,7800 | 1,61% | 3,7600 | 3,8200 | 3,7400 | 1.260 | 4.750,30 |
| 04/11/2003 | 3,7200 | -1,59% | 3,7600 | 3,7600 | 3,7200 | 250 | 934,00 |
| 03/11/2003 | 3,7800 | 0,00% | 3,7600 | 3,8000 | 3,7400 | 1.505 | 5.665,50 |
| 31/10/2003 | 3,7800 | -2,07% | 3,8000 | 3,8000 | 3,7800 | 100 | 379,00 |
| 30/10/2003 | 3,8600 | 1,05% | 3,8200 | 3,8600 | 3,8200 | 100 | 384,00 |
| 29/10/2003 | 3,8200 | 8,52% | 3,5600 | 3,8200 | 3,4000 | 1.900 | 6.680,00 |
| 27/10/2003 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 75 | 266,00 |
| 24/10/2003 | 3,5600 | -4,30% | 3,7000 | 3,7000 | 3,5200 | 2.295 | 8.199,50 |
| 23/10/2003 | 3,7200 | -4,62% | 3,8600 | 3,8600 | 3,7200 | 225 | 852,50 |
| 22/10/2003 | 3,9000 | -2,01% | 3,9600 | 3,9600 | 3,8600 | 475 | 1.855,50 |
| 21/10/2003 | 3,9800 | 0,51% | 3,9800 | 4,0000 | 3,9000 | 1.150 | 4.557,50 |
| 20/10/2003 | 3,9600 | 0,00% | 3,9600 | 4,0200 | 3,9200 | 335 | 1.330,20 |
| 17/10/2003 | 3,9600 | 2,59% | 3,8400 | 3,9600 | 3,8400 | 800 | 3.126,00 |
| 16/10/2003 | 3,8600 | 2,12% | 3,8000 | 3,9200 | 3,6600 | 6.125 | 23.327,00 |
| 15/10/2003 | 3,7800 | 0,53% | 3,7800 | 3,8600 | 3,7400 | 2.210 | 8.364,10 |
| 14/10/2003 | 3,7600 | -1,05% | 3,8200 | 3,8400 | 3,7000 | 395 | 1.483,00 |
| 13/10/2003 | 3,8000 | 2,70% | 3,7400 | 3,8000 | 3,7200 | 1.250 | 4.706,00 |
| 10/10/2003 | 3,7000 | 1,65% | 3,6600 | 3,7000 | 3,6000 | 920 | 3.358,20 |
| 09/10/2003 | 3,6400 | 0,55% | 3,6000 | 3,7400 | 3,5800 | 2.840 | 10.299,30 |
| 08/10/2003 | 3,6200 | 3,43% | 3,5200 | 3,7200 | 3,4000 | 6.575 | 23.305,50 |
| 07/10/2003 | 3,5000 | 0,00% | 3,4600 | 3,5000 | 3,3800 | 2.350 | 8.047,00 |
| 06/10/2003 | 3,5000 | 4,79% | 3,4000 | 3,5000 | 3,3800 | 2.540 | 8.690,90 |
| 03/10/2003 | 3,3400 | 1,83% | 3,2600 | 3,3600 | 3,2600 | 1.950 | 6.500,50 |
| 02/10/2003 | 3,2800 | 3,80% | 3,2000 | 3,2800 | 3,1200 | 4.905 | 15.758,10 |
| 01/10/2003 | 3,1600 | -1,86% | 3,2000 | 3,2000 | 3,1600 | 1.300 | 4.134,00 |
| 30/9/2003 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1800 | 1.925 | 6.182,00 |
| 29/9/2003 | 3,1800 | 0,00% | 3,2000 | 3,2400 | 3,1800 | 900 | 2.881,00 |
| 26/9/2003 | 3,1800 | -3,05% | 3,3000 | 3,4000 | 3,1600 | 11.500 | 38.735,00 |
| 25/9/2003 | 3,2800 | 0,61% | 3,2600 | 3,2800 | 3,1600 | 2.150 | 6.962,00 |
| 24/9/2003 | 3,2600 | -2,40% | 3,3400 | 3,3800 | 3,2600 | 2.160 | 7.208,50 |
| 23/9/2003 | 3,3400 | -1,76% | 3,4000 | 3,4000 | 3,2800 | 1.940 | 6.533,70 |
| 22/9/2003 | 3,4000 | 1,19% | 3,4000 | 3,4200 | 3,3000 | 1.350 | 4.531,50 |
| 19/9/2003 | 3,3600 | -4,00% | 3,5000 | 3,6200 | 3,3000 | 3.362 | 11.632,36 |
| 18/9/2003 | 3,5000 | -11,17% | 3,9400 | 3,9400 | 3,4800 | 8.740 | 31.951,50 |
| 17/9/2003 | 3,9400 | -1,01% | 4,0400 | 4,0800 | 3,8400 | 2.665 | 10.554,80 |
| 16/9/2003 | 3,9800 | -0,50% | 4,0200 | 4,0200 | 3,9800 | 335 | 1.341,40 |
| 15/9/2003 | 4,0000 | -3,85% | 4,1600 | 4,1600 | 4,0000 | 2.800 | 11.304,00 |
| 12/9/2003 | 4,1600 | -0,95% | 4,1800 | 4,2000 | 4,1000 | 2.200 | 9.139,00 |
| 11/9/2003 | 4,2000 | 2,44% | 4,1000 | 4,2000 | 4,0800 | 875 | 3.636,50 |
| 10/9/2003 | 4,1000 | 0,00% | 4,0800 | 4,1000 | 3,9800 | 1.665 | 6.666,20 |
| 09/9/2003 | 4,1000 | -2,84% | 4,2000 | 4,2000 | 3,9200 | 12.410 | 50.659,10 |
| 08/9/2003 | 4,2200 | -0,47% | 4,2200 | 4,2400 | 4,0000 | 3.280 | 13.376,70 |
| 05/9/2003 | 4,2400 | 0,00% | 4,2200 | 4,2400 | 4,1800 | 2.000 | 8.421,50 |
| 04/9/2003 | 4,2400 | 3,41% | 4,1000 | 4,2800 | 4,0000 | 2.760 | 11.464,70 |
| 03/9/2003 | 4,1000 | -1,44% | 4,1600 | 4,2200 | 4,1000 | 3.200 | 13.316,50 |
| 02/9/2003 | 4,1600 | -3,70% | 4,3400 | 4,3400 | 4,1600 | 4.200 | 18.016,00 |
| 01/9/2003 | 4,3200 | -0,46% | 4,3000 | 4,3200 | 4,2000 | 700 | 2.981,00 |
| 29/8/2003 | 4,3400 | -3,98% | 4,5400 | 4,5800 | 4,3000 | 5.825 | 25.934,50 |
| 28/8/2003 | 4,5200 | 5,61% | 4,3200 | 4,5400 | 4,3200 | 4.550 | 20.211,50 |
| 27/8/2003 | 4,2800 | -4,04% | 4,4400 | 4,5000 | 4,2400 | 3.385 | 14.877,30 |
| 26/8/2003 | 4,4600 | -2,19% | 4,6000 | 4,6000 | 4,4000 | 1.925 | 8.684,80 |
| 25/8/2003 | 4,5600 | -6,17% | 4,8400 | 4,8400 | 4,5400 | 2.070 | 9.602,80 |
| 22/8/2003 | 4,8600 | -2,02% | 4,9000 | 4,9000 | 4,7000 | 3.150 | 15.351,50 |
| 21/8/2003 | 4,9600 | 2,90% | 4,8800 | 5,1000 | 4,8200 | 9.685 | 47.375,90 |
| 20/8/2003 | 4,8200 | 9,05% | 4,4600 | 4,8600 | 4,4000 | 10.650 | 49.795,00 |
| 19/8/2003 | 4,4200 | -1,78% | 4,5000 | 4,5800 | 4,3200 | 8.740 | 39.066,10 |
| 18/8/2003 | 4,5000 | 1,35% | 4,4800 | 4,5000 | 4,4000 | 270 | 1.195,90 |
| 14/8/2003 | 4,4400 | 3,26% | 4,3200 | 4,4400 | 4,3200 | 2.700 | 11.808,00 |
| 13/8/2003 | 4,3000 | 2,38% | 4,2400 | 4,3600 | 4,2400 | 1.178 | 2.921,38 |
| 12/8/2003 | 4,2000 | -5,41% | 4,4000 | 4,4000 | 4,2000 | 2.407 | 10.253,70 |
| 11/8/2003 | 4,4400 | -3,06% | 4,5600 | 4,5600 | 4,4000 | 2.970 | 13.343,70 |
| 08/8/2003 | 4,5800 | -1,29% | 4,6200 | 4,7000 | 4,4800 | 4.120 | 18.820,00 |
| 07/8/2003 | 4,6400 | -2,52% | 4,7400 | 4,7400 | 4,6400 | 613 | 2.863,94 |
| 06/8/2003 | 4,7600 | -0,83% | 4,7600 | 4,7600 | 4,7000 | 850 | 4.019,00 |
| 05/8/2003 | 4,8000 | 0,84% | 4,8000 | 4,9000 | 4,7800 | 2.375 | 11.454,00 |
| 04/8/2003 | 4,7600 | -2,06% | 4,8400 | 4,8800 | 4,7000 | 2.972 | 14.382,62 |
| 01/8/2003 | 4,8600 | 3,40% | 4,6800 | 4,8800 | 4,6200 | 1.778 | 8.364,98 |
| 31/7/2003 | 4,7000 | 1,29% | 4,7000 | 4,7000 | 4,7000 | 150 | 705,00 |
| 30/7/2003 | 4,6400 | 1,31% | 4,6000 | 4,6400 | 4,5200 | 1.914 | 8.746,02 |
| 29/7/2003 | 4,5800 | 0,88% | 4,5200 | 4,5800 | 4,5000 | 525 | 2.372,50 |
| 28/7/2003 | 4,5400 | -4,62% | 4,8000 | 4,9000 | 4,5200 | 2.950 | 13.825,50 |
| 25/7/2003 | 4,7600 | -7,03% | 5,1000 | 5,1000 | 4,7400 | 5.050 | 24.355,80 |
| 24/7/2003 | 5,1200 | -3,76% | 5,2800 | 5,2800 | 5,1200 | 1.150 | 5.994,00 |
| 23/7/2003 | 5,3200 | -2,56% | 5,4400 | 5,4400 | 5,1000 | 1.691 | 8.995,54 |
| 22/7/2003 | 5,4600 | -0,36% | 5,4200 | 5,4600 | 5,3200 | 2.300 | 12.355,00 |
| 21/7/2003 | 5,4800 | 3,79% | 5,2200 | 5,4800 | 5,2200 | 6.440 | 34.609,10 |
| 18/7/2003 | 5,2800 | 1,15% | 5,2400 | 5,2800 | 5,2000 | 4.805 | 25.132,56 |
| 17/7/2003 | 5,2200 | 0,00% | 5,2000 | 5,2200 | 4,9200 | 4.565 | 23.108,00 |
| 16/7/2003 | 5,2200 | -1,14% | 5,3000 | 5,3000 | 4,9600 | 4.647 | 23.967,68 |
| 15/7/2003 | 5,2800 | -1,86% | 5,3400 | 5,4000 | 5,2400 | 5.700 | 30.331,50 |
| 14/7/2003 | 5,3800 | 1,51% | 5,3200 | 5,4000 | 5,2800 | 1.150 | 6.125,00 |
| 11/7/2003 | 5,3000 | 0,00% | 5,2800 | 5,3000 | 5,2200 | 1.335 | 7.034,90 |
| 10/7/2003 | 5,3000 | -4,33% | 5,6000 | 5,6000 | 5,2000 | 7.659 | 40.982,86 |
| 09/7/2003 | 5,5400 | 2,21% | 5,4800 | 6,0000 | 5,4800 | 14.050 | 82.097,50 |
| 08/7/2003 | 5,4200 | 12,45% | 4,7200 | 5,6800 | 4,7000 | 31.860 | 175.575,52 |
| 07/7/2003 | 4,8200 | 17,56% | 4,1400 | 4,8200 | 4,1400 | 12.664 | 58.620,72 |
| 04/7/2003 | 4,1000 | 5,67% | 3,9000 | 4,2000 | 3,9000 | 7.014 | 28.629,74 |
| 03/7/2003 | 3,8800 | -0,51% | 3,9400 | 4,3600 | 3,8400 | 3.652 | 14.658,72 |
| 02/7/2003 | 3,9000 | 6,56% | 3,6800 | 3,9400 | 3,6800 | 3.425 | 13.018,00 |
| 01/7/2003 | 3,6600 | -1,61% | 3,7000 | 3,7000 | 3,6600 | 1.555 | 5.741,80 |
| 30/6/2003 | 3,7200 | 0,00% | 3,7400 | 3,7400 | 3,6400 | 2.350 | 8.683,00 |
| 27/6/2003 | 3,7200 | 0,54% | 3,7000 | 3,9000 | 3,6800 | 3.050 | 11.683,00 |
| 26/6/2003 | 3,7000 | -5,61% | 3,9400 | 4,1000 | 3,5000 | 7.253 | 26.811,50 |
| 25/6/2003 | 3,9200 | -6,67% | 4,2000 | 4,2800 | 3,9000 | 4.420 | 17.978,20 |
| 24/6/2003 | 4,2000 | -3,67% | 4,3800 | 4,3800 | 4,2000 | 2.060 | 8.811,80 |
| 23/6/2003 | 4,3600 | 0,93% | 4,3000 | 4,4400 | 4,1600 | 5.131 | 21.966,74 |
| 20/6/2003 | 4,3200 | 0,00% | 4,3600 | 4,5600 | 4,2400 | 9.058 | 39.611,86 |
| 19/6/2003 | 4,3200 | 6,93% | 4,0600 | 4,7600 | 4,0600 | 18.727 | 81.838,60 |
| 18/6/2003 | 4,0400 | 10,99% | 3,6600 | 4,0600 | 3,6000 | 8.820 | 33.684,10 |
| 17/6/2003 | 3,6400 | 4,60% | 3,5200 | 3,7400 | 3,5000 | 5.075 | 18.245,00 |
| 13/6/2003 | 3,4800 | -1,14% | 3,4800 | 3,4800 | 3,4600 | 890 | 3.097,20 |
| 12/6/2003 | 3,5200 | 1,73% | 3,5000 | 3,5600 | 3,4800 | 1.947 | 6.821,20 |
| 11/6/2003 | 3,4600 | 0,58% | 3,4400 | 3,5200 | 3,4400 | 1.530 | 5.304,60 |
| 10/6/2003 | 3,4400 | -1,71% | 3,5200 | 3,5200 | 3,4400 | 350 | 1.216,00 |
| 09/6/2003 | 3,5000 | 1,74% | 3,4400 | 3,5600 | 3,3600 | 4.355 | 14.964,60 |
| 06/6/2003 | 3,4400 | 4,24% | 3,3200 | 3,5000 | 3,3200 | 2.200 | 7.429,00 |
| 05/6/2003 | 3,3000 | -4,07% | 3,4400 | 3,7200 | 3,2200 | 16.425 | 55.968,90 |
| 04/6/2003 | 3,4400 | 4,88% | 3,3000 | 3,4400 | 3,3000 | 4.940 | 16.690,60 |
| 03/6/2003 | 3,2800 | 0,00% | 3,3000 | 3,3800 | 3,2600 | 3.075 | 10.260,00 |
| 02/6/2003 | 3,2800 | 0,00% | 3,2800 | 3,3000 | 3,2400 | 2.200 | 7.195,00 |
| 30/5/2003 | 3,2800 | -0,61% | 3,3000 | 3,3200 | 3,2800 | 1.225 | 4.047,00 |
| 29/5/2003 | 3,3000 | 1,85% | 3,2600 | 3,3000 | 3,2400 | 2.820 | 9.234,80 |
| 28/5/2003 | 3,2400 | 4,52% | 3,1600 | 3,3400 | 3,1200 | 3.402 | 11.057,54 |
| 27/5/2003 | 3,1000 | -0,64% | 3,0400 | 3,1400 | 3,0000 | 1.365 | 4.173,30 |
| 26/5/2003 | 3,1200 | -3,70% | 3,2000 | 3,2400 | 3,1000 | 7.025 | 22.227,50 |
| 23/5/2003 | 3,2400 | -4,71% | 3,3800 | 3,3800 | 3,2000 | 2.514 | 8.156,20 |
| 22/5/2003 | 3,4000 | -3,41% | 3,5200 | 3,6600 | 3,4000 | 6.500 | 22.503,50 |
| 21/5/2003 | 3,5200 | -3,83% | 3,6400 | 3,6600 | 3,4400 | 2.675 | 9.382,50 |
| 20/5/2003 | 3,6600 | 0,55% | 3,6000 | 3,7000 | 3,4000 | 6.780 | 23.949,50 |
| 19/5/2003 | 3,6400 | 7,69% | 3,4000 | 3,7800 | 3,4000 | 11.525 | ,00 |
| 16/5/2003 | 3,3800 | 8,33% | 3,1200 | 3,6600 | 3,1200 | 16.019 | 54.802,52 |
| 15/5/2003 | 3,1200 | 0,65% | 3,1200 | 3,1200 | 3,1200 | 3.200 | 9.984,00 |
| 14/5/2003 | 3,1000 | -4,32% | 3,2000 | 3,2000 | 3,1000 | 950 | 2.957,00 |
| 13/5/2003 | 3,2400 | 1,89% | 3,1600 | 3,2400 | 3,1600 | 3.420 | 10.957,90 |
| 12/5/2003 | 3,1800 | -3,05% | 3,2600 | 3,2600 | 3,1800 | 220 | 697,97 |
| 09/5/2003 | 3,2800 | -3,53% | 3,3600 | 3,3600 | 3,2800 | 270 | 892,60 |
| 08/5/2003 | 3,4000 | -3,41% | 3,5000 | 3,5200 | 3,3800 | 3.225 | 11.177,50 |
| 07/5/2003 | 3,5200 | 1,73% | 3,4400 | 3,6200 | 3,4200 | 6.295 | 22.236,20 |
| 06/5/2003 | 3,4600 | -2,26% | 3,5000 | 3,5200 | 3,3600 | 1.915 | 6.619,00 |
| 05/5/2003 | 3,5400 | 1,72% | 3,4400 | 3,6000 | 3,1800 | 3.467 | 12.030,58 |
| 02/5/2003 | 3,4800 | 9,43% | 3,1800 | 3,5000 | 3,0200 | 4.785 | 16.018,80 |
| 30/4/2003 | 3,1800 | -0,62% | 3,1800 | 3,1800 | 3,1800 | 25 | 79,50 |
| 29/4/2003 | 3,2000 | 3,23% | 3,1400 | 3,2000 | 3,0000 | 1.716 | 5.268,40 |
| 24/4/2003 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 800 | 2.506,00 |
| 23/4/2003 | 3,1800 | 1,27% | 3,1600 | 3,2000 | 3,0400 | 2.300 | 7.135,00 |
| 22/4/2003 | 3,1400 | 1,95% | 3,1000 | 3,1400 | 3,1000 | 1.830 | 5.727,70 |
| 17/4/2003 | 3,0800 | -0,65% | 3,1000 | 3,1400 | 3,0000 | 1.530 | 4.658,20 |
| 16/4/2003 | 3,1000 | -1,27% | 3,1400 | 3,1600 | 3,1000 | 1.620 | 5.062,80 |
| 15/4/2003 | 3,1400 | 1,29% | 3,1000 | 3,2600 | 3,1000 | 3.900 | 12.374,00 |
| 14/4/2003 | 3,1000 | 2,65% | 3,0200 | 3,1400 | 2,9900 | 8.065 | 24.672,30 |
| 11/4/2003 | 3,0200 | 2,72% | 2,9500 | 3,0200 | 2,9000 | 3.055 | 8.964,90 |
| 10/4/2003 | 2,9400 | -2,65% | 3,0000 | 3,0400 | 2,9400 | 750 | 2.242,75 |
| 09/4/2003 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 300 | 906,00 |
| 08/4/2003 | 3,0000 | -3,85% | 3,0800 | 3,0800 | 3,0000 | 550 | 1.666,50 |
| 07/4/2003 | 3,1200 | 0,65% | 3,1000 | 3,1400 | 3,1000 | 1.335 | 4.149,30 |
| 04/4/2003 | 3,1000 | 0,65% | 3,1000 | 3,1800 | 2,9000 | 8.970 | ,00 |
| 03/4/2003 | 3,0800 | 2,67% | 3,0600 | 3,1000 | 3,0600 | 300 | ,00 |
| 02/4/2003 | 3,0000 | -4,46% | 3,1000 | 3,1000 | 2,9700 | 975 | 2.939,25 |
| 01/4/2003 | 3,1400 | 2,61% | 3,0400 | 3,2000 | 2,9800 | 5.850 | 17.893,00 |
| 31/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 28/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 27/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 26/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 24/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 21/3/2003 | 3,0600 | 2,68% | 3,0000 | 3,0600 | 3,0000 | 5.425 | 16.423,50 |
| 20/3/2003 | 2,9800 | -1,32% | 3,0000 | 3,0000 | 2,9800 | 185 | 550,90 |
| 19/3/2003 | 3,0200 | 2,03% | 2,9600 | 3,0200 | 2,9400 | 3.970 | 11.880,02 |
| 18/3/2003 | 2,9600 | 1,72% | 2,9100 | 3,0000 | 2,9100 | 2.355 | 6.961,60 |
| 17/3/2003 | 2,9100 | -2,35% | 2,9500 | 2,9600 | 2,8900 | 2.835 | 8.258,40 |
| 14/3/2003 | 2,9800 | 1,02% | 2,9300 | 2,9800 | 2,9000 | 8.973 | 26.565,78 |
| 13/3/2003 | 2,9500 | 1,03% | 2,9200 | 2,9500 | 2,9000 | 3.530 | 10.314,33 |
| 12/3/2003 | 2,9200 | -2,01% | 2,9700 | 2,9700 | 2,9200 | 760 | 2.235,30 |
| 11/3/2003 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,8900 | 8.425 | 24.938,85 |
| 07/3/2003 | 3,0000 | 1,35% | 2,9500 | 3,0000 | 2,9000 | 7.280 | 21.472,54 |
| 06/3/2003 | 2,9600 | 0,00% | 2,9500 | 2,9600 | 2,9500 | 375 | 740,00 |
| 05/3/2003 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9200 | 5.775 | 17.044,50 |
| 04/3/2003 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,9100 | 5.562 | 16.498,78 |
| 03/3/2003 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 2.650 | 7.938,00 |
| 28/2/2003 | 2,9600 | -1,33% | 2,9900 | 3,0800 | 2,9100 | 13.585 | 41.090,00 |
| 27/2/2003 | 3,0000 | 1,35% | 2,9500 | 3,0000 | 2,9300 | 5.585 | 16.655,60 |
| 26/2/2003 | 2,9600 | 0,34% | 2,9400 | 2,9600 | 2,9100 | 600 | 1.759,75 |
| 25/2/2003 | 2,9500 | -0,67% | 2,9500 | 2,9500 | 2,9100 | 1.315 | 3.846,77 |
| 24/2/2003 | 2,9700 | 0,00% | 2,9500 | 2,9700 | 2,9200 | 800 | 2.355,25 |
| 21/2/2003 | 2,9700 | 0,00% | 2,9500 | 2,9700 | 2,9300 | 2.370 | 7.019,90 |
| 20/2/2003 | 2,9700 | -0,67% | 2,9700 | 3,0400 | 2,9700 | 20.232 | 61.051,41 |
| 19/2/2003 | 2,9900 | -0,99% | 2,9800 | 3,0000 | 2,9400 | 6.525 | 19.547,00 |
| 18/2/2003 | 3,0200 | 0,00% | 3,0200 | 3,0400 | 2,9800 | 6.360 | 19.074,70 |
| 17/2/2003 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9800 | 4.805 | 14.423,05 |
| 14/2/2003 | 3,0000 | 0,00% | 2,9800 | 3,0200 | 2,9700 | 3.435 | 10.296,18 |
| 13/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 1.120 | 3.344,95 |
| 12/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 635 | 1.897,35 |
| 11/2/2003 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.015 | 6.041,40 |
| 10/2/2003 | 3,0000 | -2,60% | 3,0400 | 3,0400 | 3,0000 | 1.605 | 4.838,05 |
| 07/2/2003 | 3,0800 | 2,67% | 3,0200 | 3,0800 | 2,9900 | 7.750 | 23.645,00 |
| 06/2/2003 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 1.200 | 3.633,00 |
| 05/2/2003 | 3,0200 | 1,00% | 2,9800 | 3,0600 | 2,9400 | 11.570 | 34.805,25 |
| 04/2/2003 | 2,9900 | -0,33% | 2,9900 | 3,0400 | 2,9500 | 10.280 | 30.916,85 |
| 03/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9600 | 5.315 | 15.908,15 |
| 31/1/2003 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 1.130 | 3.373,65 |
| 30/1/2003 | 3,0000 | -1,96% | 3,0400 | 3,1000 | 3,0000 | 5.165 | 15.842,90 |
| 29/1/2003 | 3,0600 | 2,00% | 2,9900 | 3,0600 | 2,9900 | 4.578 | 13.928,63 |
| 28/1/2003 | 3,0000 | 0,00% | 3,0200 | 3,0800 | 3,0000 | 1.475 | 4.459,00 |
| 27/1/2003 | 3,0000 | -3,23% | 3,0800 | 3,0800 | 2,9900 | 562 | 1.697,78 |
| 24/1/2003 | 3,1000 | 1,97% | 3,0200 | 3,1600 | 3,0200 | 12.375 | 38.361,50 |
| 23/1/2003 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9700 | 9.882 | 29.923,48 |
| 22/1/2003 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9600 | 3.950 | 11.777,50 |
| 21/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0200 | 2,9000 | 2.985 | 8.770,55 |
| 20/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 1.835 | 5.469,85 |
| 17/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9900 | 1.125 | 3.364,00 |
| 16/1/2003 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 1.625 | 4.900,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|