| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 1,2400
- Υψηλό 1,2400
- Χαμηλό 1,2400
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2007 | 4,9600 | 0,40% | 4,8200 | 4,9800 | 4,6000 | 2.764 | 13.321,92 |
| 29/10/2007 | 4,9400 | 0,00% | 4,8200 | 5,0800 | 4,8200 | 2.820 | 13.978,82 |
| 26/10/2007 | 4,9400 | -1,59% | 4,8800 | 4,9400 | 4,8800 | 300 | 1.470,00 |
| 25/10/2007 | 5,0200 | 0,40% | 4,9600 | 5,0200 | 4,9600 | 301 | 1.499,02 |
| 24/10/2007 | 5,0000 | 0,40% | 4,8200 | 5,0000 | 4,8200 | 433 | 2.123,46 |
| 23/10/2007 | 4,9800 | -0,40% | 4,8000 | 4,9800 | 4,8000 | 150 | 730,00 |
| 22/10/2007 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 19/10/2007 | 5,0000 | 1,21% | 4,8000 | 5,0000 | 4,8000 | 1.640 | 8.144,24 |
| 18/10/2007 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | ,00 | |
| 17/10/2007 | 4,9400 | 3,35% | 4,7800 | 4,9400 | 4,7800 | 1.710 | 8.261,08 |
| 16/10/2007 | 4,7800 | -4,40% | 4,7800 | 4,7800 | 4,7800 | 175 | 836,50 |
| 15/10/2007 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 12/10/2007 | 5,0000 | 0,00% | 5,0200 | 5,0400 | 5,0000 | 460 | 2.312,00 |
| 11/10/2007 | 5,0000 | 2,04% | 4,6200 | 5,0000 | 4,6200 | 2.877 | 14.264,60 |
| 10/10/2007 | 4,9000 | 0,82% | 4,8800 | 4,9200 | 4,8000 | 1.650 | 8.068,00 |
| 09/10/2007 | 4,8600 | -2,80% | 4,7000 | 4,9000 | 4,7000 | 6.190 | 29.546,40 |
| 08/10/2007 | 5,0000 | -1,57% | 4,7800 | 5,0000 | 4,7800 | 470 | 2.295,00 |
| 05/10/2007 | 5,0800 | 0,00% | 4,8000 | 5,0800 | 4,7600 | 650 | 3.174,40 |
| 04/10/2007 | 5,0800 | 0,00% | 5,0000 | 5,0800 | 5,0000 | 495 | 2.478,60 |
| 03/10/2007 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | ,00 | |
| 02/10/2007 | 5,0800 | 0,00% | 5,0000 | 5,0800 | 4,9000 | 805 | 3.998,50 |
| 01/10/2007 | 5,0800 | 1,20% | 4,9800 | 5,1000 | 4,9000 | 3.460 | 17.324,80 |
| 28/9/2007 | 5,0200 | -0,40% | 4,8200 | 5,0200 | 4,8200 | 400 | 1.978,00 |
| 27/9/2007 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 26/9/2007 | 5,0400 | 0,00% | 4,8000 | 5,0400 | 4,7600 | 4.550 | 22.686,00 |
| 25/9/2007 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 24/9/2007 | 5,0400 | -0,40% | 4,8200 | 5,0400 | 4,8200 | 1.150 | 5.576,00 |
| 21/9/2007 | 5,0600 | 0,00% | 5,0400 | 5,0600 | 5,0400 | 317 | 1.602,02 |
| 20/9/2007 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 19/9/2007 | 5,0600 | 7,66% | 4,5800 | 5,0600 | 4,5800 | 2.020 | 9.454,90 |
| 18/9/2007 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 375 | 1.762,50 |
| 17/9/2007 | 4,7000 | 0,00% | 4,5600 | 4,7000 | 4,5600 | 375 | 1.741,22 |
| 14/9/2007 | 4,7000 | 0,43% | 4,7000 | 4,7000 | 4,6000 | 950 | 4.435,00 |
| 13/9/2007 | 4,6800 | 1,74% | 4,6000 | 4,6800 | 4,6000 | 500 | 2.324,10 |
| 12/9/2007 | 4,6000 | 0,00% | 4,6200 | 4,6400 | 4,6000 | 400 | 1.846,40 |
| 11/9/2007 | 4,6000 | 3,14% | 4,5200 | 4,6000 | 4,3000 | 2.286 | 10.267,10 |
| 10/9/2007 | 4,4600 | 2,76% | 4,5000 | 4,5000 | 4,3000 | 1.650 | 7.141,10 |
| 07/9/2007 | 4,3400 | -9,21% | 4,4800 | 4,7600 | 4,3200 | 4.754 | 21.302,32 |
| 06/9/2007 | 4,7800 | -6,27% | 4,7800 | 4,9200 | 4,6000 | 4.260 | 20.158,40 |
| 05/9/2007 | 5,1000 | -2,67% | 4,9400 | 5,1600 | 4,8600 | 1.175 | 5.803,60 |
| 04/9/2007 | 5,2400 | 0,77% | 4,8000 | 5,2400 | 4,8000 | 1.594 | 7.935,26 |
| 03/9/2007 | 5,2000 | -2,26% | 5,1800 | 5,2000 | 5,1800 | 100 | 518,22 |
| 31/8/2007 | 5,3200 | -0,75% | 4,9600 | 5,3200 | 4,9600 | 152 | 805,92 |
| 30/8/2007 | 5,3600 | 1,13% | 4,9200 | 5,3600 | 4,9200 | 1.150 | 6.043,48 |
| 29/8/2007 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 28/8/2007 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 100 | 530,00 |
| 27/8/2007 | 5,3000 | -3,28% | 5,0600 | 5,4600 | 5,0600 | 4.328 | 22.272,40 |
| 24/8/2007 | 5,4800 | 7,03% | 4,8200 | 5,5000 | 4,8000 | 7.270 | 38.126,30 |
| 23/8/2007 | 5,1200 | 0,39% | 4,7600 | 5,1400 | 4,7000 | 4.655 | 22.757,00 |
| 22/8/2007 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 21/8/2007 | 5,1000 | 2,00% | 5,1000 | 5,1000 | 5,1000 | 100 | 510,00 |
| 20/8/2007 | 5,0000 | -5,66% | 5,0000 | 5,0000 | 5,0000 | 900 | 4.500,00 |
| 17/8/2007 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 16/8/2007 | 5,3000 | 3,92% | 4,7200 | 5,3200 | 4,6200 | 3.935 | 19.124,28 |
| 14/8/2007 | 5,1000 | 0,39% | 5,0800 | 5,1000 | 5,0800 | 54 | 274,70 |
| 13/8/2007 | 5,0800 | -2,31% | 5,0800 | 5,0800 | 5,0800 | 400 | 2.032,00 |
| 10/8/2007 | 5,2000 | -9,41% | 5,1800 | 5,4800 | 5,1800 | 1.800 | 9.380,50 |
| 09/8/2007 | 5,7400 | -3,04% | 5,8400 | 5,8400 | 5,3400 | 6.445 | 35.640,48 |
| 08/8/2007 | 5,9200 | -1,00% | 5,9000 | 5,9200 | 5,7000 | 1.220 | 7.111,00 |
| 07/8/2007 | 5,9800 | -0,33% | 6,0000 | 6,0000 | 5,7400 | 840 | 4.937,90 |
| 06/8/2007 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 03/8/2007 | 6,0000 | 0,00% | 6,0000 | 6,0800 | 5,8600 | 1.112 | 6.637,32 |
| 02/8/2007 | 6,0000 | 1,69% | 5,7200 | 6,0000 | 5,7200 | 2.107 | 12.487,08 |
| 01/8/2007 | 5,9000 | 0,00% | 5,7000 | 5,9000 | 5,6000 | 4.359 | 24.882,30 |
| 31/7/2007 | 5,9000 | 3,51% | 5,6600 | 5,9000 | 5,6400 | 4.447 | 25.690,64 |
| 30/7/2007 | 5,7000 | -1,38% | 5,7000 | 5,7800 | 5,6600 | 1.753 | 9.965,34 |
| 27/7/2007 | 5,7800 | -1,03% | 5,7000 | 5,7800 | 5,6000 | 1.900 | 10.702,60 |
| 26/7/2007 | 5,8400 | 1,74% | 5,7000 | 5,8400 | 5,6400 | 2.937 | 16.741,48 |
| 25/7/2007 | 5,7400 | -0,69% | 5,6800 | 5,7400 | 5,6200 | 1.024 | 5.800,26 |
| 24/7/2007 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 200 | 1.156,00 |
| 23/7/2007 | 5,7800 | 0,70% | 5,6600 | 5,7800 | 5,6600 | 2.910 | 16.707,40 |
| 20/7/2007 | 5,7400 | 0,70% | 5,5800 | 5,7400 | 5,5000 | 1.980 | 11.274,68 |
| 19/7/2007 | 5,7000 | 0,71% | 5,5800 | 5,7000 | 5,5000 | 3.335 | 18.781,68 |
| 18/7/2007 | 5,6600 | 0,71% | 5,5800 | 5,6600 | 5,5000 | 1.985 | 11.118,50 |
| 17/7/2007 | 5,6200 | -1,40% | 5,6000 | 5,6400 | 5,5000 | 1.309 | 7.294,62 |
| 16/7/2007 | 5,7000 | 0,00% | 5,6000 | 5,7000 | 5,6000 | 1.400 | 7.862,52 |
| 13/7/2007 | 5,7000 | 2,52% | 5,6600 | 5,7000 | 5,4800 | 1.565 | 8.776,20 |
| 12/7/2007 | 5,5600 | 1,83% | 5,4600 | 5,5600 | 5,4400 | 2.310 | 12.714,80 |
| 11/7/2007 | 5,4600 | -2,50% | 5,6400 | 5,6600 | 5,4600 | 1.440 | 7.931,96 |
| 10/7/2007 | 5,6000 | -1,41% | 5,6000 | 5,6000 | 5,5000 | 2.350 | 13.050,00 |
| 09/7/2007 | 5,6800 | 0,00% | 5,6800 | 5,7000 | 5,5400 | 1.503 | 8.487,62 |
| 06/7/2007 | 5,6800 | 0,35% | 5,7000 | 5,7400 | 5,4200 | 3.097 | 17.262,70 |
| 05/7/2007 | 5,6600 | 1,07% | 5,6200 | 5,7400 | 5,6200 | 1.540 | 8.742,80 |
| 04/7/2007 | 5,6000 | 2,94% | 5,4000 | 5,6000 | 5,4000 | 2.081 | 11.378,40 |
| 03/7/2007 | 5,4400 | 0,74% | 5,3000 | 5,4400 | 5,2200 | 3.379 | 18.174,46 |
| 02/7/2007 | 5,4000 | 0,00% | 5,3000 | 5,4000 | 5,1400 | 1.200 | 6.257,50 |
| 29/6/2007 | 5,4000 | 3,05% | 5,1800 | 5,4200 | 5,1200 | 3.052 | 16.181,40 |
| 28/6/2007 | 5,2400 | 0,77% | 5,1800 | 5,3000 | 5,1800 | 1.948 | 10.215,52 |
| 27/6/2007 | 5,2000 | 2,77% | 5,2000 | 5,2600 | 5,0000 | 2.023 | 10.293,70 |
| 26/6/2007 | 5,0600 | 0,40% | 4,9600 | 5,0600 | 4,9400 | 662 | 3.301,92 |
| 25/6/2007 | 5,0400 | -1,95% | 4,9200 | 5,2000 | 4,9200 | 1.310 | 6.569,90 |
| 22/6/2007 | 5,1400 | 1,58% | 5,0000 | 5,1400 | 5,0000 | 1.250 | 6.286,20 |
| 21/6/2007 | 5,0600 | 0,80% | 5,0400 | 5,2800 | 4,9800 | 6.547 | 33.520,10 |
| 20/6/2007 | 5,0200 | 6,81% | 4,5800 | 5,0800 | 4,5800 | 6.455 | 31.249,00 |
| 19/6/2007 | 4,7000 | 1,29% | 4,6800 | 4,7000 | 4,5000 | 3.500 | 16.170,40 |
| 18/6/2007 | 4,6400 | -0,85% | 4,7400 | 4,7400 | 4,5600 | 1.250 | 5.791,18 |
| 15/6/2007 | 4,6800 | 0,43% | 4,7400 | 4,7600 | 4,6800 | 1.000 | 4.706,00 |
| 14/6/2007 | 4,6600 | 4,48% | 4,4000 | 4,6800 | 4,3800 | 9.051 | 41.095,68 |
| 13/6/2007 | 4,4600 | -4,29% | 4,5000 | 4,5800 | 4,4600 | 275 | 1.237,50 |
| 12/6/2007 | 4,6600 | 0,00% | 4,6600 | 4,7000 | 4,5200 | 1.926 | 8.923,72 |
| 11/6/2007 | 4,6600 | 2,64% | 4,5000 | 4,7000 | 4,4000 | 3.216 | 14.787,52 |
| 08/6/2007 | 4,5400 | 0,89% | 4,5000 | 4,6000 | 4,3600 | 2.100 | 9.498,20 |
| 07/6/2007 | 4,5000 | -3,43% | 4,5600 | 4,6400 | 4,4800 | 994 | 4.502,88 |
| 06/6/2007 | 4,6600 | 0,00% | 4,5600 | 4,6600 | 4,4800 | 1.707 | 7.859,62 |
| 05/6/2007 | 4,6600 | -0,85% | 4,6000 | 4,6600 | 4,5200 | 750 | 3.434,80 |
| 04/6/2007 | 4,7000 | 0,43% | 4,6000 | 4,7000 | 4,6000 | 640 | 2.991,00 |
| 01/6/2007 | 4,6800 | 1,30% | 4,6000 | 4,6800 | 4,6000 | 2.995 | 13.869,50 |
| 31/5/2007 | 4,6200 | 4,52% | 4,6000 | 4,6200 | 4,5000 | 3.041 | 13.888,62 |
| 30/5/2007 | 4,4200 | -6,36% | 4,6800 | 4,6800 | 4,3000 | 7.820 | 34.882,50 |
| 29/5/2007 | 4,7200 | 2,61% | 4,5000 | 4,7400 | 4,3000 | 7.440 | 33.706,80 |
| 25/5/2007 | 4,6000 | -5,74% | 4,8200 | 4,8200 | 4,5400 | 1.287 | 6.062,64 |
| 24/5/2007 | 4,8800 | -0,41% | 4,8400 | 4,9200 | 4,5800 | 8.630 | 40.920,18 |
| 23/5/2007 | 4,9000 | -0,41% | 4,8200 | 5,0200 | 4,8000 | 6.270 | 30.548,80 |
| 22/5/2007 | 4,9200 | 1,65% | 4,9000 | 5,0000 | 4,8200 | 4.510 | 22.197,50 |
| 21/5/2007 | 4,8400 | 2,54% | 4,7200 | 4,8800 | 4,6400 | 7.920 | 37.763,50 |
| 18/5/2007 | 4,7200 | 6,31% | 4,4000 | 4,7400 | 4,3800 | 6.655 | 30.824,20 |
| 17/5/2007 | 4,4400 | 4,23% | 4,1200 | 4,5000 | 4,1200 | 6.288 | 27.635,88 |
| 16/5/2007 | 4,2600 | 5,45% | 3,9800 | 4,2600 | 3,9800 | 7.790 | 32.711,00 |
| 15/5/2007 | 4,0400 | 4,12% | 3,8400 | 4,1200 | 3,8000 | 9.705 | 38.986,20 |
| 14/5/2007 | 3,8800 | 2,11% | 3,7600 | 3,9600 | 3,7000 | 15.200 | 58.425,40 |
| 11/5/2007 | 3,8000 | 4,40% | 3,6000 | 3,8000 | 3,6000 | 2.360 | 8.732,30 |
| 10/5/2007 | 3,6400 | 1,68% | 3,6400 | 3,8000 | 3,5000 | 16.270 | 59.908,70 |
| 09/5/2007 | 3,5800 | 9,82% | 3,2200 | 3,5800 | 3,2000 | 17.850 | 61.845,90 |
| 08/5/2007 | 3,2600 | 1,24% | 3,1600 | 3,3600 | 3,1600 | 3.800 | 12.419,20 |
| 07/5/2007 | 3,2200 | 0,63% | 3,1200 | 3,3000 | 3,1200 | 6.865 | 22.168,60 |
| 04/5/2007 | 3,2000 | 1,91% | 3,1200 | 3,2400 | 3,0200 | 19.535 | 60.996,50 |
| 03/5/2007 | 3,1400 | 1,29% | 3,1000 | 3,1600 | 2,9700 | 5.530 | 17.121,55 |
| 02/5/2007 | 3,1000 | 3,33% | 3,0200 | 3,1000 | 2,9000 | 6.050 | 18.145,00 |
| 30/4/2007 | 3,0000 | 0,33% | 3,0200 | 3,0600 | 3,0000 | 3.615 | 10.892,80 |
| 27/4/2007 | 2,9900 | 2,40% | 2,9200 | 3,1000 | 2,9000 | 8.900 | 26.825,72 |
| 26/4/2007 | 2,9200 | 7,35% | 2,7400 | 2,9900 | 2,7000 | 44.352 | 125.554,49 |
| 25/4/2007 | 2,7200 | 5,02% | 2,5900 | 2,8000 | 2,5700 | 16.950 | 45.277,70 |
| 24/4/2007 | 2,5900 | 1,97% | 2,5100 | 2,6600 | 2,5100 | 15.125 | 39.109,60 |
| 23/4/2007 | 2,5400 | 1,60% | 2,4300 | 2,5800 | 2,4000 | 5.590 | 14.124,90 |
| 20/4/2007 | 2,5000 | -1,96% | 2,5000 | 2,5000 | 2,5000 | 45 | 112,50 |
| 19/4/2007 | 2,5500 | -0,39% | 2,5000 | 2,5500 | 2,5000 | 1.500 | 3.794,35 |
| 18/4/2007 | 2,5600 | 0,79% | 2,5100 | 2,5600 | 2,5000 | 600 | 1.502,90 |
| 17/4/2007 | 2,5400 | -0,78% | 2,5000 | 2,5400 | 2,4800 | 1.090 | 2.754,20 |
| 16/4/2007 | 2,5600 | 2,40% | 2,5000 | 2,5800 | 2,4600 | 762 | 1.920,32 |
| 13/4/2007 | 2,5000 | -3,85% | 2,5100 | 2,5100 | 2,5000 | 1.000 | 2.501,00 |
| 12/4/2007 | 2,6000 | 0,78% | 2,5000 | 2,6000 | 2,4700 | 1.649 | 4.184,10 |
| 11/4/2007 | 2,5800 | 0,00% | 2,5400 | 2,7000 | 2,5400 | 14.173 | 37.032,36 |
| 10/4/2007 | 2,5800 | -0,39% | 2,5000 | 2,6000 | 2,3800 | 5.279 | 13.189,33 |
| 05/4/2007 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 150 | 388,50 |
| 04/4/2007 | 2,5900 | 1,57% | 2,5100 | 2,5900 | 2,4300 | 11.050 | 27.865,10 |
| 03/4/2007 | 2,5500 | -1,92% | 2,5500 | 2,5500 | 2,5500 | 140 | 357,00 |
| 02/4/2007 | 2,6000 | 1,17% | 2,5700 | 2,6700 | 2,5700 | 3.500 | 9.188,45 |
| 30/3/2007 | 2,5700 | -1,15% | 2,6000 | 2,6000 | 2,5200 | 2.700 | 6.918,00 |
| 29/3/2007 | 2,6000 | 0,00% | 2,6000 | 2,6500 | 2,6000 | 1.100 | 2.900,10 |
| 28/3/2007 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 55 | 143,00 |
| 27/3/2007 | 2,6000 | -0,76% | 2,6000 | 2,6000 | 2,6000 | 35 | 91,00 |
| 26/3/2007 | 2,6200 | -4,38% | 2,5800 | 2,6200 | 2,5700 | 310 | 802,70 |
| 23/3/2007 | 2,7400 | -2,49% | 2,6300 | 2,7400 | 2,6000 | 3.249 | 8.661,02 |
| 22/3/2007 | 2,8100 | 8,08% | 2,8100 | 2,8100 | 2,8100 | 150 | 421,50 |
| 21/3/2007 | 2,6000 | 0,00% | 2,6000 | 2,6800 | 2,5900 | 3.165 | 8.335,73 |
| 20/3/2007 | 2,6000 | 0,00% | 2,5900 | 2,6000 | 2,5900 | 1.160 | 3.007,50 |
| 19/3/2007 | 2,6000 | 1,56% | 2,5500 | 2,6000 | 2,5500 | 1.500 | 3.840,00 |
| 16/3/2007 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 15/3/2007 | 2,5600 | 2,40% | 2,5000 | 2,5600 | 2,5000 | 1.650 | 4.191,00 |
| 14/3/2007 | 2,5000 | -1,57% | 2,4100 | 2,5400 | 2,4100 | 1.560 | 3.882,40 |
| 13/3/2007 | 2,5400 | 0,79% | 2,4900 | 2,5400 | 2,4900 | 2.245 | 5.691,10 |
| 12/3/2007 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 100 | 252,00 |
| 09/3/2007 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/3/2007 | 2,5000 | 2,46% | 2,4200 | 2,5600 | 2,4000 | 2.755 | 6.776,70 |
| 07/3/2007 | 2,4400 | -0,41% | 2,4200 | 2,4800 | 2,4200 | 750 | 1.839,60 |
| 06/3/2007 | 2,4500 | 0,82% | 2,4800 | 2,4800 | 2,4000 | 2.580 | 6.377,00 |
| 05/3/2007 | 2,4300 | -1,62% | 2,4300 | 2,4300 | 2,4300 | 70 | 170,10 |
| 02/3/2007 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 01/3/2007 | 2,4700 | 0,41% | 2,4600 | 2,4800 | 2,3000 | 2.000 | 4.809,00 |
| 28/2/2007 | 2,4600 | -0,81% | 2,4000 | 2,4900 | 2,3700 | 4.680 | 11.349,40 |
| 27/2/2007 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,3000 | 1.050 | 2.546,60 |
| 26/2/2007 | 2,5000 | 0,00% | 2,4200 | 2,5000 | 2,3900 | 3.900 | 9.652,00 |
| 23/2/2007 | 2,5000 | 0,00% | 2,5000 | 2,5400 | 2,4000 | 5.220 | 12.869,60 |
| 22/2/2007 | 2,5000 | 2,04% | 2,4400 | 2,5000 | 2,4400 | 2.500 | 6.205,18 |
| 21/2/2007 | 2,4500 | 2,08% | 2,4000 | 2,4500 | 2,4000 | 172 | 418,90 |
| 20/2/2007 | 2,4000 | -0,41% | 2,4000 | 2,4000 | 2,3200 | 2.258 | 5.308,96 |
| 16/2/2007 | 2,4100 | -3,60% | 2,5000 | 2,5000 | 2,4100 | 86 | 207,62 |
| 15/2/2007 | 2,5000 | -3,47% | 2,5000 | 2,5900 | 2,4800 | 3.950 | 9.828,00 |
| 14/2/2007 | 2,5900 | 0,00% | 2,5000 | 2,5900 | 2,4800 | 1.100 | 2.822,38 |
| 13/2/2007 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,4900 | 665 | 1.669,90 |
| 12/2/2007 | 2,5900 | 0,78% | 2,6100 | 2,7000 | 2,5700 | 4.641 | 12.198,10 |
| 09/2/2007 | 2,5700 | -1,15% | 2,6000 | 2,6500 | 2,5400 | 5.858 | 15.257,22 |
| 08/2/2007 | 2,6000 | -3,70% | 2,6000 | 2,7000 | 2,5900 | 2.191 | 5.766,00 |
| 07/2/2007 | 2,7000 | -2,53% | 2,7800 | 2,7900 | 2,6100 | 2.568 | 7.067,00 |
| 06/2/2007 | 2,7700 | 1,09% | 2,7600 | 2,8000 | 2,7500 | 1.530 | 4.256,20 |
| 05/2/2007 | 2,7400 | 5,79% | 2,8400 | 2,8400 | 2,7000 | 2.016 | 5.467,24 |
| 02/2/2007 | 2,5900 | 2,78% | 2,5500 | 2,6400 | 2,5500 | 3.336 | 8.674,20 |
| 01/2/2007 | 2,5200 | 4,13% | 2,3000 | 2,5400 | 2,3000 | 5.413 | 13.342,30 |
| 31/1/2007 | 2,4200 | -1,63% | 2,4100 | 2,4800 | 2,3200 | 4.880 | 11.716,98 |
| 30/1/2007 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/1/2007 | 2,4600 | 0,41% | 2,4500 | 2,4600 | 2,3400 | 1.288 | 3.044,52 |
| 26/1/2007 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 100 | 245,00 |
| 25/1/2007 | 2,4500 | 0,41% | 2,4500 | 2,4500 | 2,3000 | 4.655 | 11.086,50 |
| 24/1/2007 | 2,4400 | 2,09% | 2,3400 | 2,4400 | 2,3100 | 1.200 | 2.846,00 |
| 23/1/2007 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 80 | 191,20 |
| 22/1/2007 | 2,3900 | 1,70% | 2,3000 | 2,3900 | 2,3000 | 395 | 930,55 |
| 19/1/2007 | 2,3500 | 0,00% | 2,3000 | 2,3500 | 2,2700 | 1.820 | 4.211,50 |
| 18/1/2007 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/1/2007 | 2,3500 | 0,00% | 2,3000 | 2,3500 | 2,3000 | 1.590 | 3.693,50 |
| 16/1/2007 | 2,3500 | -1,67% | 2,3500 | 2,3500 | 2,3500 | 1.360 | 3.196,00 |
| 15/1/2007 | 2,3900 | 2,14% | 2,3400 | 2,4000 | 2,3400 | 4.250 | 10.056,30 |
| 12/1/2007 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 210 | 491,40 |
| 11/1/2007 | 2,3400 | 0,00% | 2,3000 | 2,3500 | 2,2800 | 560 | 1.300,80 |
| 10/1/2007 | 2,3400 | -0,85% | 2,3100 | 2,3500 | 2,3100 | 665 | 1.551,65 |
| 09/1/2007 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 08/1/2007 | 2,3600 | 3,51% | 2,2800 | 2,4000 | 2,2800 | 650 | 1.512,00 |
| 05/1/2007 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2800 | 1.936 | 4.456,52 |
| 04/1/2007 | 2,3200 | -1,28% | 2,3300 | 2,3700 | 2,3200 | 1.515 | 3.526,45 |
| 03/1/2007 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 02/1/2007 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 29/12/2006 | 2,3500 | 0,86% | 2,2900 | 2,3500 | 2,2400 | 900 | 2.055,50 |
| 28/12/2006 | 2,3300 | 0,43% | 2,2900 | 2,3300 | 2,2500 | 934 | 2.150,70 |
| 27/12/2006 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 300 | 696,00 |
| 22/12/2006 | 2,3200 | 0,00% | 2,3000 | 2,3200 | 2,2600 | 460 | 1.059,00 |
| 21/12/2006 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2800 | 580 | 1.342,20 |
| 20/12/2006 | 2,3300 | -4,12% | 2,4000 | 2,4300 | 2,2000 | 7.555 | 17.311,55 |
| 19/12/2006 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 18/12/2006 | 2,4300 | 1,25% | 2,3400 | 2,4400 | 2,3400 | 1.050 | 2.488,40 |
| 15/12/2006 | 2,4000 | 0,84% | 2,3800 | 2,4400 | 2,3800 | 1.977 | 4.774,80 |
| 14/12/2006 | 2,3800 | 0,85% | 2,3400 | 2,3800 | 2,3000 | 920 | 2.160,76 |
| 13/12/2006 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,2800 | 902 | 2.099,22 |
| 12/12/2006 | 2,3500 | -0,84% | 2,3000 | 2,3500 | 2,2400 | 1.080 | 2.478,20 |
| 11/12/2006 | 2,3700 | 3,95% | 2,1800 | 2,3700 | 2,1800 | 2.040 | 4.630,45 |
| 08/12/2006 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 1.119 | 2.548,94 |
| 07/12/2006 | 2,2800 | 0,00% | 2,2800 | 2,3000 | 2,2800 | 260 | 593,24 |
| 06/12/2006 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 05/12/2006 | 2,2800 | 1,33% | 2,2500 | 2,2800 | 2,2500 | 470 | 1.062,60 |
| 04/12/2006 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 01/12/2006 | 2,2500 | 2,27% | 2,1500 | 2,2500 | 2,1300 | 1.110 | 2.441,10 |
| 30/11/2006 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1500 | 2.425 | 5.289,10 |
| 29/11/2006 | 2,1900 | 0,46% | 2,1800 | 2,2300 | 2,1800 | 3.100 | 6.812,88 |
| 28/11/2006 | 2,1800 | -0,91% | 2,1100 | 2,1800 | 2,1100 | 185 | 400,85 |
| 27/11/2006 | 2,2000 | 0,92% | 2,1700 | 2,2000 | 2,1500 | 1.275 | 2.786,29 |
| 24/11/2006 | 2,1800 | -0,91% | 2,1400 | 2,1800 | 2,0800 | 2.071 | 4.367,47 |
| 23/11/2006 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 50 | 110,00 |
| 22/11/2006 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 1.398 | 3.055,00 |
| 21/11/2006 | 2,2000 | 0,46% | 2,1700 | 2,2000 | 2,1000 | 3.550 | 7.578,20 |
| 20/11/2006 | 2,1900 | -3,10% | 2,2500 | 2,2500 | 2,1900 | 2.200 | 4.869,10 |
| 17/11/2006 | 2,2600 | 2,26% | 2,2300 | 2,3000 | 2,1800 | 1.900 | 4.210,00 |
| 16/11/2006 | 2,2100 | 0,45% | 2,2200 | 2,2200 | 2,1700 | 460 | 1.011,70 |
| 15/11/2006 | 2,2000 | 0,46% | 2,2000 | 2,2300 | 2,1400 | 22.001 | 47.707,88 |
| 14/11/2006 | 2,1900 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 5.150 | 11.328,50 |
| 13/11/2006 | 2,1900 | 1,86% | 2,1700 | 2,2000 | 2,1300 | 2.370 | 5.139,08 |
| 10/11/2006 | 2,1500 | 1,90% | 2,1000 | 2,1500 | 2,1000 | 515 | 1.105,00 |
| 09/11/2006 | 2,1100 | 4,46% | 2,0400 | 2,1100 | 2,0000 | 4.055 | 8.446,80 |
| 08/11/2006 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 4.368 | 8.780,00 |
| 07/11/2006 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 571 | 1.142,00 |
| 06/11/2006 | 2,0000 | 0,00% | 1,9800 | 2,0300 | 1,9800 | 1.480 | 2.967,90 |
| 03/11/2006 | 2,0000 | 0,00% | 1,9900 | 2,0500 | 1,9900 | 1.814 | 3.658,26 |
| 02/11/2006 | 2,0000 | 1,52% | 2,0000 | 2,0800 | 2,0000 | 4.535 | 9.155,50 |
| 01/11/2006 | 1,9700 | 7,07% | 1,9000 | 2,0000 | 1,9000 | 7.340 | 14.408,00 |
| 31/10/2006 | 1,8400 | 1,10% | 1,8200 | 1,8500 | 1,8200 | 1.000 | 1.841,50 |
| 30/10/2006 | 1,8200 | 1,11% | 1,8000 | 1,8900 | 1,7700 | 3.430 | 6.329,30 |
| 27/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/10/2006 | 1,8000 | 0,00% | 1,7900 | 1,8200 | 1,7400 | 4.711 | 8.308,52 |
| 24/10/2006 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 3.050 | 5.462,50 |
| 23/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 1.624 | 2.919,70 |
| 19/10/2006 | 1,8000 | 0,00% | 1,7700 | 1,8200 | 1,7700 | 340 | 609,80 |
| 18/10/2006 | 1,8000 | 0,00% | 1,7800 | 1,8100 | 1,7800 | 1.670 | 2.998,30 |
| 17/10/2006 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 755 | 1.349,70 |
| 16/10/2006 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 20 | 35,80 |
| 13/10/2006 | 1,8000 | 1,69% | 1,7500 | 1,8000 | 1,7500 | 1.465 | 2.622,85 |
| 12/10/2006 | 1,7700 | -1,12% | 1,7700 | 1,7700 | 1,7700 | 1.505 | 2.663,85 |
| 11/10/2006 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 1.500 | 2.677,00 |
| 10/10/2006 | 1,7800 | -3,78% | 1,8200 | 1,8200 | 1,7800 | 535 | 972,30 |
| 09/10/2006 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 350 | 647,50 |
| 06/10/2006 | 1,8500 | 1,09% | 1,8600 | 1,8600 | 1,8000 | 715 | 1.318,79 |
| 05/10/2006 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7900 | 2.500 | 4.533,08 |
| 04/10/2006 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 400 | 710,70 |
| 03/10/2006 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 7.190 | 12.726,30 |
| 02/10/2006 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 404 | 713,73 |
| 29/9/2006 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/9/2006 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 27/9/2006 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7000 | 3.290 | 5.705,90 |
| 26/9/2006 | 1,7400 | -2,79% | 1,7700 | 1,7700 | 1,7400 | 375 | 656,75 |
| 25/9/2006 | 1,7900 | -1,65% | 1,8400 | 1,8400 | 1,7900 | 1.340 | 2.428,60 |
| 22/9/2006 | 1,8200 | 1,68% | 1,8100 | 1,9000 | 1,7600 | 18.170 | 32.732,20 |
| 21/9/2006 | 1,7900 | 1,13% | 1,8000 | 1,8000 | 1,7900 | 2.500 | 4.487,50 |
| 20/9/2006 | 1,7700 | 2,31% | 1,7500 | 1,7700 | 1,7500 | 600 | 1.056,00 |
| 19/9/2006 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 140 | 242,20 |
| 18/9/2006 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 2.250 | 3.887,50 |
| 15/9/2006 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/9/2006 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 25 | 43,75 |
| 13/9/2006 | 1,7500 | 0,00% | 1,7000 | 1,7500 | 1,6600 | 950 | 1.627,00 |
| 12/9/2006 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 2.643 | 4.524,10 |
| 11/9/2006 | 1,7000 | 0,00% | 1,6700 | 1,7000 | 1,6600 | 880 | 1.470,85 |
| 08/9/2006 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 425 | 722,50 |
| 07/9/2006 | 1,6700 | 2,45% | 1,6500 | 1,6700 | 1,5900 | 2.510 | 4.149,20 |
| 06/9/2006 | 1,6300 | -1,81% | 1,6600 | 1,7500 | 1,6200 | 11.835 | 20.075,10 |
| 05/9/2006 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 04/9/2006 | 1,6600 | 3,75% | 1,6800 | 1,6800 | 1,6600 | 3.930 | 6.573,80 |
| 01/9/2006 | 1,6000 | -5,88% | 1,6500 | 1,6500 | 1,5800 | 1.680 | 2.697,00 |
| 31/8/2006 | 1,7000 | 1,80% | 1,6800 | 1,7000 | 1,6800 | 320 | 542,60 |
| 30/8/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 29/8/2006 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6700 | 2.500 | 4.205,70 |
| 28/8/2006 | 1,7000 | 3,03% | 1,6300 | 1,7000 | 1,6300 | 1.200 | 1.957,40 |
| 25/8/2006 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 2.495 | 4.116,75 |
| 24/8/2006 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 400 | 659,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|