| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,0700 €
0,0000 (0,00%)
- Άνοιγμα 1,0700
- Υψηλό 1,0700
- Χαμηλό 1,0700
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 1,6700 | -1,76% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 26/4/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 295 | 501,50 |
| 25/4/2006 | 1,7000 | 0,00% | 1,6800 | 1,7000 | 1,6500 | 550 | 919,75 |
| 20/4/2006 | 1,7000 | 0,00% | 1,7200 | 1,7700 | 1,7000 | 2.550 | 4.347,27 |
| 19/4/2006 | 1,7000 | 3,66% | 1,6500 | 1,7000 | 1,6500 | 2.802 | 4.695,65 |
| 18/4/2006 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6000 | 990 | 1.605,50 |
| 13/4/2006 | 1,6300 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 2.000 | 3.275,00 |
| 12/4/2006 | 1,6400 | 0,00% | 1,6200 | 1,6400 | 1,6000 | 1.471 | 2.400,60 |
| 11/4/2006 | 1,6400 | -3,53% | 1,6700 | 1,6700 | 1,6000 | 4.780 | 7.740,80 |
| 10/4/2006 | 1,7000 | 0,59% | 1,6600 | 1,7000 | 1,6100 | 7.760 | 12.946,73 |
| 07/4/2006 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6500 | 2.488 | 4.188,59 |
| 06/4/2006 | 1,7200 | 1,18% | 1,6700 | 1,7200 | 1,6500 | 6.250 | 10.611,10 |
| 05/4/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6700 | 3.200 | 5.401,92 |
| 04/4/2006 | 1,7000 | -2,86% | 1,7200 | 1,7200 | 1,7000 | 586 | 1.000,32 |
| 03/4/2006 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,7000 | 2.044 | 3.527,24 |
| 31/3/2006 | 1,7100 | 1,18% | 1,6900 | 1,7500 | 1,6100 | 6.750 | 11.190,55 |
| 30/3/2006 | 1,6900 | 6,96% | 1,5900 | 1,6900 | 1,5900 | 6.100 | 9.946,90 |
| 29/3/2006 | 1,5800 | 5,33% | 1,4800 | 1,5800 | 1,4800 | 2.379 | 3.558,42 |
| 28/3/2006 | 1,5000 | 0,00% | 1,4600 | 1,5300 | 1,4600 | 3.150 | 4.709,05 |
| 27/3/2006 | 1,5000 | 2,04% | 1,5000 | 1,5200 | 1,4900 | 3.790 | 5.685,80 |
| 24/3/2006 | 1,4700 | -3,92% | 1,5100 | 1,5100 | 1,4700 | 610 | 911,20 |
| 23/3/2006 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 1.550 | 2.266,50 |
| 22/3/2006 | 1,4600 | -1,35% | 1,4700 | 1,4700 | 1,4600 | 1.250 | 1.827,50 |
| 21/3/2006 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4800 | 744 | 1.105,77 |
| 20/3/2006 | 1,5300 | 0,66% | 1,5600 | 1,5900 | 1,4200 | 17.828 | 27.023,73 |
| 17/3/2006 | 1,5200 | -2,56% | 1,5500 | 1,5500 | 1,5200 | 2.250 | 3.452,20 |
| 16/3/2006 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 1.300 | 1.971,53 |
| 15/3/2006 | 1,5100 | 1,34% | 1,5100 | 1,5100 | 1,4500 | 2.950 | 4.296,50 |
| 14/3/2006 | 1,4900 | 4,20% | 1,4100 | 1,4900 | 1,4100 | 151 | 212,99 |
| 13/3/2006 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 1.647 | 2.375,21 |
| 10/3/2006 | 1,4500 | 0,00% | 1,4200 | 1,4500 | 1,4000 | 1.630 | 2.317,06 |
| 09/3/2006 | 1,4500 | 5,07% | 1,4000 | 1,4500 | 1,3900 | 1.613 | 2.280,25 |
| 08/3/2006 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 200 | 276,00 |
| 07/3/2006 | 1,3900 | -0,71% | 1,3600 | 1,4700 | 1,3600 | 1.141 | 1.582,52 |
| 03/3/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 320 | 448,00 |
| 02/3/2006 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 1.197 | 1.727,30 |
| 01/3/2006 | 1,4500 | -3,33% | 1,5000 | 1,5000 | 1,4500 | 1.080 | 1.600,60 |
| 28/2/2006 | 1,5000 | -0,66% | 1,5400 | 1,5400 | 1,4900 | 3.510 | 5.263,40 |
| 27/2/2006 | 1,5100 | -7,36% | 1,4900 | 1,5400 | 1,4900 | 2.561 | 3.864,84 |
| 24/2/2006 | 1,6300 | 6,54% | 1,5300 | 1,7100 | 1,5300 | 14.372 | 23.833,44 |
| 23/2/2006 | 1,5300 | 2,00% | 1,4900 | 1,5300 | 1,4900 | 1.700 | 2.547,10 |
| 22/2/2006 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.870 | 2.805,00 |
| 21/2/2006 | 1,5000 | -1,96% | 1,5100 | 1,5100 | 1,5000 | 1.330 | 2.005,70 |
| 20/2/2006 | 1,5300 | 2,00% | 1,4900 | 1,5300 | 1,4900 | 1.720 | 2.604,30 |
| 17/2/2006 | 1,5000 | 2,04% | 1,3500 | 1,5000 | 1,3500 | 2.155 | 3.160,95 |
| 16/2/2006 | 1,4700 | -4,55% | 1,4700 | 1,6800 | 1,4700 | 215 | 319,15 |
| 15/2/2006 | 1,5400 | -3,75% | 1,5400 | 1,5400 | 1,4500 | 1.570 | 2.399,00 |
| 14/2/2006 | 1,6000 | -2,44% | 1,6000 | 1,6000 | 1,5900 | 1.297 | 2.073,21 |
| 13/2/2006 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.435 | 2.303,20 |
| 10/2/2006 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 980 | 1.568,00 |
| 09/2/2006 | 1,6000 | -0,62% | 1,5500 | 1,6300 | 1,5500 | 8.840 | 14.142,00 |
| 08/2/2006 | 1,6100 | -0,62% | 1,6200 | 1,7100 | 1,5900 | 12.465 | 20.503,20 |
| 07/2/2006 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5600 | 4.745 | 7.552,90 |
| 06/2/2006 | 1,6000 | 5,26% | 1,5400 | 1,6000 | 1,5000 | 3.710 | 5.781,10 |
| 03/2/2006 | 1,5200 | 1,33% | 1,5000 | 1,5500 | 1,5000 | 2.356 | 3.573,80 |
| 02/2/2006 | 1,5000 | 6,38% | 1,4200 | 1,5000 | 1,4000 | 12.190 | 17.542,80 |
| 01/2/2006 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3900 | 3.170 | 4.440,20 |
| 31/1/2006 | 1,4000 | 1,45% | 1,3900 | 1,4000 | 1,3600 | 4.906 | 6.762,54 |
| 30/1/2006 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3100 | 1.354 | 1.850,53 |
| 27/1/2006 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3300 | 1.299 | 1.769,47 |
| 26/1/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 40 | 56,00 |
| 25/1/2006 | 1,4000 | -2,10% | 1,4500 | 1,4500 | 1,3100 | 1.428 | 2.023,32 |
| 24/1/2006 | 1,4300 | -1,38% | 1,4100 | 1,4300 | 1,3700 | 11.645 | 16.279,50 |
| 23/1/2006 | 1,4500 | -3,33% | 1,4900 | 1,4900 | 1,4500 | 1.304 | 1.909,60 |
| 20/1/2006 | 1,5000 | -7,41% | 1,5800 | 1,6200 | 1,5000 | 1.020 | 1.577,60 |
| 19/1/2006 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,5400 | 910 | 1.466,80 |
| 18/1/2006 | 1,6500 | 3,77% | 1,5900 | 1,6600 | 1,4500 | 5.262 | 8.386,36 |
| 17/1/2006 | 1,5900 | -4,22% | 1,6200 | 1,6200 | 1,5700 | 1.900 | 3.029,00 |
| 16/1/2006 | 1,6600 | 3,11% | 1,6000 | 1,6700 | 1,5700 | 3.393 | 5.535,31 |
| 13/1/2006 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,5600 | 6.000 | 9.696,00 |
| 12/1/2006 | 1,6100 | 1,26% | 1,5700 | 1,6100 | 1,5300 | 2.850 | 4.411,50 |
| 11/1/2006 | 1,5900 | 6,00% | 1,5000 | 1,5900 | 1,4600 | 1.405 | 2.131,40 |
| 10/1/2006 | 1,5000 | 3,45% | 1,3400 | 1,5000 | 1,3400 | 2.330 | 3.385,15 |
| 09/1/2006 | 1,4500 | 1,40% | 1,4000 | 1,4900 | 1,4000 | 9.230 | 13.496,20 |
| 05/1/2006 | 1,4300 | -0,69% | 1,4100 | 1,4300 | 1,3100 | 2.220 | 3.092,70 |
| 04/1/2006 | 1,4400 | 3,60% | 1,3600 | 1,4400 | 1,3600 | 680 | 964,80 |
| 03/1/2006 | 1,3900 | 6,11% | 1,3800 | 1,3900 | 1,3800 | 2.000 | 2.776,44 |
| 02/1/2006 | 1,3100 | -1,50% | 1,4000 | 1,4000 | 1,3100 | 996 | 1.349,76 |
| 30/12/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/12/2005 | 1,3300 | -1,48% | 1,3000 | 1,3300 | 1,3000 | 850 | 1.113,07 |
| 28/12/2005 | 1,3500 | 3,85% | 1,2400 | 1,3500 | 1,2400 | 1.039 | 1.372,46 |
| 27/12/2005 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2500 | 471 | 605,25 |
| 23/12/2005 | 1,3000 | 3,17% | 1,2100 | 1,3000 | 1,2100 | 4.579 | 5.783,49 |
| 22/12/2005 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2100 | 1.995 | 2.515,20 |
| 21/12/2005 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 20/12/2005 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.365 | 1.719,90 |
| 19/12/2005 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 16/12/2005 | 1,2600 | 4,13% | 1,2500 | 1,2600 | 1,1500 | 1.725 | 2.160,75 |
| 15/12/2005 | 1,2100 | 0,83% | 1,2300 | 1,2300 | 1,2100 | 1.795 | 2.197,95 |
| 14/12/2005 | 1,2000 | -6,98% | 1,2000 | 1,2000 | 1,2000 | 5 | 6,00 |
| 13/12/2005 | 1,2900 | -0,77% | 1,2500 | 1,2900 | 1,2500 | 380 | 479,00 |
| 12/12/2005 | 1,3000 | 2,36% | 1,2500 | 1,3000 | 1,2100 | 110 | 141,05 |
| 09/12/2005 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 10 | 12,70 |
| 08/12/2005 | 1,3000 | 0,00% | 1,2000 | 1,3000 | 1,2000 | 1.300 | 1.660,00 |
| 07/12/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 06/12/2005 | 1,3000 | 0,00% | 1,1800 | 1,3000 | 1,1800 | 1.950 | 2.476,52 |
| 05/12/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/12/2005 | 1,3000 | 4,84% | 1,2200 | 1,3000 | 1,2100 | 3.330 | 4.231,60 |
| 01/12/2005 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 30 | 37,20 |
| 30/11/2005 | 1,2600 | 3,28% | 1,1600 | 1,2900 | 1,1600 | 9.479 | 11.796,68 |
| 29/11/2005 | 1,2200 | 0,00% | 1,1500 | 1,2200 | 1,1500 | 1.650 | 1.946,50 |
| 28/11/2005 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 70 | 85,40 |
| 25/11/2005 | 1,2300 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 1.465 | 1.767,80 |
| 24/11/2005 | 1,2300 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 960 | 1.179,45 |
| 23/11/2005 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 390 | 475,70 |
| 22/11/2005 | 1,2300 | -2,38% | 1,2100 | 1,2500 | 1,2100 | 1.225 | 1.490,75 |
| 21/11/2005 | 1,2600 | 4,13% | 1,1700 | 1,2600 | 1,1700 | 640 | 762,55 |
| 18/11/2005 | 1,2100 | -3,97% | 1,2100 | 1,2100 | 1,2100 | 140 | 168,65 |
| 17/11/2005 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2300 | 100 | 125,25 |
| 16/11/2005 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 300 | 375,00 |
| 15/11/2005 | 1,2900 | 0,78% | 1,2500 | 1,2900 | 1,2400 | 1.625 | 2.068,00 |
| 14/11/2005 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 100 | 128,00 |
| 11/11/2005 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2000 | 2.028 | 2.463,05 |
| 10/11/2005 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1900 | 1.505 | 1.801,50 |
| 09/11/2005 | 1,1800 | -5,60% | 1,2500 | 1,2500 | 1,1800 | 1.650 | 1.987,75 |
| 08/11/2005 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 275 | 343,75 |
| 07/11/2005 | 1,2500 | 0,81% | 1,3300 | 1,3300 | 1,2500 | 5.725 | 7.384,00 |
| 04/11/2005 | 1,2400 | -4,62% | 1,3000 | 1,3000 | 1,2200 | 1.465 | 1.852,43 |
| 03/11/2005 | 1,3000 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 1.160 | 1.508,00 |
| 02/11/2005 | 1,3000 | 4,84% | 1,3000 | 1,3000 | 1,3000 | 275 | 357,50 |
| 01/11/2005 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 470 | 581,00 |
| 31/10/2005 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.780 | 2.203,80 |
| 27/10/2005 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 1.200 | 1.476,00 |
| 26/10/2005 | 1,2600 | -2,33% | 1,2200 | 1,2600 | 1,2200 | 700 | 874,00 |
| 25/10/2005 | 1,2900 | 0,78% | 1,2200 | 1,2900 | 1,2200 | 1.485 | 1.846,20 |
| 24/10/2005 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 500 | 640,00 |
| 21/10/2005 | 1,2800 | 1,59% | 1,2700 | 1,2900 | 1,2000 | 1.150 | 1.468,50 |
| 20/10/2005 | 1,2600 | 2,44% | 1,2500 | 1,2600 | 1,2500 | 200 | 250,75 |
| 19/10/2005 | 1,2300 | -1,60% | 1,2100 | 1,2300 | 1,2000 | 1.480 | 1.801,75 |
| 18/10/2005 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 2.457 | 3.070,90 |
| 17/10/2005 | 1,3000 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 255 | 320,25 |
| 14/10/2005 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 350 | 453,00 |
| 13/10/2005 | 1,3000 | 1,56% | 1,2500 | 1,3000 | 1,2500 | 712 | 904,16 |
| 12/10/2005 | 1,2800 | -4,48% | 1,3100 | 1,3100 | 1,2800 | 3.100 | 4.012,50 |
| 11/10/2005 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3000 | 1.000 | 1.324,00 |
| 10/10/2005 | 1,3700 | 2,24% | 1,3000 | 1,3700 | 1,3000 | 3.525 | 4.610,50 |
| 07/10/2005 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,2500 | 1.350 | 1.758,00 |
| 06/10/2005 | 1,3500 | -3,57% | 1,3800 | 1,3800 | 1,3200 | 1.250 | 1.670,50 |
| 05/10/2005 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 04/10/2005 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 10.250 | 14.741,04 |
| 03/10/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/9/2005 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,4000 | 250 | 351,50 |
| 29/9/2005 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 100 | 139,00 |
| 28/9/2005 | 1,4100 | 3,68% | 1,3400 | 1,4100 | 1,3100 | 2.450 | 3.360,15 |
| 27/9/2005 | 1,3600 | -1,45% | 1,3600 | 1,3700 | 1,3600 | 750 | 1.025,50 |
| 26/9/2005 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 1.450 | 1.975,00 |
| 23/9/2005 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3000 | 5.350 | 7.007,50 |
| 22/9/2005 | 1,3700 | 5,38% | 1,3000 | 1,3700 | 1,2600 | 2.670 | 3.535,25 |
| 21/9/2005 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 200 | 260,00 |
| 20/9/2005 | 1,2700 | -5,22% | 1,3200 | 1,3500 | 1,2700 | 1.150 | 1.513,00 |
| 19/9/2005 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3000 | 2.100 | 2.774,50 |
| 16/9/2005 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 1.000 | 1.355,00 |
| 15/9/2005 | 1,3700 | 3,01% | 1,3700 | 1,3700 | 1,3700 | 62 | 83,24 |
| 14/9/2005 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 375 | 500,75 |
| 13/9/2005 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,2400 | 1.401 | 1.839,12 |
| 12/9/2005 | 1,3700 | 4,58% | 1,2900 | 1,3700 | 1,2800 | 1.940 | 2.553,45 |
| 09/9/2005 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 376 | 492,54 |
| 08/9/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 775 | 1.007,50 |
| 07/9/2005 | 1,3000 | 0,78% | 1,2800 | 1,3100 | 1,2800 | 780 | 1.010,85 |
| 06/9/2005 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 287 | 367,65 |
| 05/9/2005 | 1,2800 | 1,59% | 1,2300 | 1,2800 | 1,2300 | 2.242 | 2.812,25 |
| 02/9/2005 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/9/2005 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 438 | 550,53 |
| 31/8/2005 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2400 | 1.500 | 1.883,00 |
| 30/8/2005 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 284 | 359,40 |
| 29/8/2005 | 1,2800 | -0,78% | 1,2800 | 1,2900 | 1,2600 | 433 | 553,50 |
| 26/8/2005 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 100 | 129,00 |
| 25/8/2005 | 1,3200 | 1,54% | 1,2800 | 1,3200 | 1,2800 | 440 | 568,20 |
| 24/8/2005 | 1,3000 | -2,99% | 1,3200 | 1,3200 | 1,3000 | 500 | 654,00 |
| 23/8/2005 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 650 | 857,50 |
| 22/8/2005 | 1,3000 | -2,99% | 1,3400 | 1,3500 | 1,3000 | 770 | 1.026,90 |
| 19/8/2005 | 1,3400 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 600 | 806,00 |
| 18/8/2005 | 1,3300 | -2,21% | 1,3100 | 1,3300 | 1,3100 | 540 | 708,18 |
| 17/8/2005 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/8/2005 | 1,3600 | 3,82% | 1,3100 | 1,3800 | 1,2300 | 780 | 1.039,20 |
| 12/8/2005 | 1,3100 | -5,07% | 1,3800 | 1,3900 | 1,3100 | 1.020 | 1.388,20 |
| 11/8/2005 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3700 | 1.005 | 1.381,00 |
| 10/8/2005 | 1,3600 | 4,62% | 1,3100 | 1,4000 | 1,2500 | 3.005 | 3.954,35 |
| 09/8/2005 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,2900 | 1.460 | 1.907,60 |
| 08/8/2005 | 1,3300 | 2,31% | 1,3200 | 1,3500 | 1,3200 | 1.250 | 1.665,50 |
| 05/8/2005 | 1,3000 | -2,99% | 1,2300 | 1,3200 | 1,2100 | 2.850 | 3.549,00 |
| 04/8/2005 | 1,3400 | 3,08% | 1,2900 | 1,3500 | 1,2200 | 3.935 | 5.179,95 |
| 03/8/2005 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 125 | 162,50 |
| 02/8/2005 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,2700 | 680 | 884,85 |
| 01/8/2005 | 1,3300 | 0,00% | 1,3000 | 1,3300 | 1,3000 | 2.850 | 3.775,00 |
| 29/7/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 109 | 143,80 |
| 28/7/2005 | 1,3300 | 6,40% | 1,2700 | 1,3400 | 1,2400 | 4.640 | 6.089,55 |
| 27/7/2005 | 1,2500 | -3,85% | 1,2700 | 1,2700 | 1,2500 | 575 | 719,25 |
| 26/7/2005 | 1,3000 | 2,36% | 1,2300 | 1,3000 | 1,2300 | 955 | 1.210,50 |
| 25/7/2005 | 1,2700 | 1,60% | 1,2700 | 1,2900 | 1,2500 | 1.695 | 2.152,25 |
| 22/7/2005 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2000 | 3.175 | 3.874,50 |
| 21/7/2005 | 1,2500 | -2,34% | 1,2900 | 1,2900 | 1,2500 | 250 | 318,75 |
| 20/7/2005 | 1,2800 | 0,00% | 1,2200 | 1,2800 | 1,2200 | 1.475 | 1.825,00 |
| 19/7/2005 | 1,2800 | -1,54% | 1,2000 | 1,3000 | 1,2000 | 1.800 | 2.251,50 |
| 18/7/2005 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,2800 | 1.725 | 2.255,75 |
| 15/7/2005 | 1,3700 | -2,14% | 1,3700 | 1,3700 | 1,3700 | 50 | 68,50 |
| 14/7/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/7/2005 | 1,4000 | 4,48% | 1,3500 | 1,4000 | 1,3200 | 2.400 | 3.240,00 |
| 12/7/2005 | 1,3400 | -7,59% | 1,3800 | 1,4000 | 1,3100 | 2.475 | 3.337,50 |
| 11/7/2005 | 1,4500 | 1,40% | 1,4000 | 1,4500 | 1,3000 | 475 | 658,75 |
| 08/7/2005 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 07/7/2005 | 1,4300 | -4,03% | 1,4900 | 1,4900 | 1,4300 | 1.350 | 2.000,00 |
| 06/7/2005 | 1,4900 | 2,05% | 1,4900 | 1,4900 | 1,4900 | 50 | 74,50 |
| 05/7/2005 | 1,4600 | -2,67% | 1,4300 | 1,5200 | 1,4300 | 550 | 814,50 |
| 04/7/2005 | 1,5000 | 4,90% | 1,4300 | 1,5000 | 1,4000 | 500 | 723,00 |
| 01/7/2005 | 1,4300 | 5,15% | 1,4000 | 1,4300 | 1,4000 | 200 | 282,25 |
| 30/6/2005 | 1,3600 | -6,21% | 1,3500 | 1,4000 | 1,3500 | 675 | 918,75 |
| 29/6/2005 | 1,4500 | 2,84% | 1,4500 | 1,4500 | 1,4500 | 175 | 253,75 |
| 28/6/2005 | 1,4100 | -2,76% | 1,4100 | 1,4100 | 1,4100 | 53 | 74,70 |
| 27/6/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 400 | 578,00 |
| 24/6/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/6/2005 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4500 | 150 | 217,50 |
| 22/6/2005 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 25 | 35,75 |
| 21/6/2005 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 255 | 362,25 |
| 17/6/2005 | 1,4100 | -5,37% | 1,4200 | 1,4300 | 1,4100 | 1.260 | 1.791,30 |
| 16/6/2005 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 25 | 37,25 |
| 15/6/2005 | 1,4900 | 4,93% | 1,3500 | 1,4900 | 1,3500 | 75 | 104,75 |
| 14/6/2005 | 1,4200 | 2,16% | 1,4200 | 1,5000 | 1,4100 | 21.110 | 31.476,85 |
| 13/6/2005 | 1,3900 | -0,71% | 1,4500 | 1,4500 | 1,3900 | 4.075 | 5.777,25 |
| 10/6/2005 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,4000 | 2.650 | 3.754,00 |
| 09/6/2005 | 1,4100 | -4,08% | 1,4000 | 1,4900 | 1,3900 | 965 | 1.393,10 |
| 08/6/2005 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 225 | 331,75 |
| 07/6/2005 | 1,5100 | -0,66% | 1,4100 | 1,5200 | 1,3700 | 24.300 | 34.991,50 |
| 06/6/2005 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 03/6/2005 | 1,5200 | 0,66% | 1,4300 | 1,5200 | 1,4300 | 220 | 326,10 |
| 02/6/2005 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,4200 | 3.600 | 5.394,47 |
| 01/6/2005 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,5100 | 675 | 1.022,50 |
| 31/5/2005 | 1,5000 | -5,66% | 1,5000 | 1,5000 | 1,4500 | 1.785 | 2.648,60 |
| 30/5/2005 | 1,5900 | 3,25% | 1,5000 | 1,5900 | 1,4400 | 1.230 | 1.857,45 |
| 27/5/2005 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,4600 | 1.450 | 2.206,25 |
| 26/5/2005 | 1,5500 | 1,31% | 1,5000 | 1,5600 | 1,4800 | 7.925 | 12.188,50 |
| 25/5/2005 | 1,5300 | -0,65% | 1,4900 | 1,5300 | 1,4900 | 75 | 112,75 |
| 24/5/2005 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5400 | 100 | 154,00 |
| 23/5/2005 | 1,5500 | 0,00% | 1,5000 | 1,5500 | 1,4500 | 950 | 1.411,85 |
| 20/5/2005 | 1,5500 | 1,97% | 1,4300 | 1,5500 | 1,4300 | 675 | 1.019,25 |
| 19/5/2005 | 1,5200 | 3,40% | 1,4700 | 1,5400 | 1,4700 | 7.015 | 10.648,75 |
| 18/5/2005 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 200 | 296,25 |
| 17/5/2005 | 1,5000 | -0,66% | 1,4100 | 1,5000 | 1,3900 | 2.850 | 4.091,75 |
| 16/5/2005 | 1,5100 | -3,82% | 1,4600 | 1,5200 | 1,4500 | 3.560 | 5.263,65 |
| 13/5/2005 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 12/5/2005 | 1,5700 | 1,29% | 1,5700 | 1,5700 | 1,5700 | 200 | 314,00 |
| 11/5/2005 | 1,5500 | -5,49% | 1,6000 | 1,6400 | 1,4800 | 5.600 | 8.516,96 |
| 10/5/2005 | 1,6400 | 4,46% | 1,6300 | 1,6400 | 1,6300 | 230 | 374,10 |
| 09/5/2005 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 200 | 315,00 |
| 06/5/2005 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 185 | 292,60 |
| 05/5/2005 | 1,6200 | 1,25% | 1,5700 | 1,6300 | 1,5500 | 1.275 | 2.012,75 |
| 04/5/2005 | 1,6000 | -2,44% | 1,6300 | 1,6300 | 1,5100 | 1.815 | 2.792,56 |
| 03/5/2005 | 1,6400 | -2,38% | 1,6400 | 1,6600 | 1,3500 | 12.850 | 19.745,50 |
| 28/4/2005 | 1,6800 | 3,07% | 1,6600 | 1,6800 | 1,6600 | 275 | 457,00 |
| 27/4/2005 | 1,6300 | 5,16% | 1,5000 | 1,6400 | 1,4700 | 4.130 | 6.354,50 |
| 26/4/2005 | 1,5500 | -7,19% | 1,5400 | 1,5600 | 1,5100 | 2.925 | 4.465,25 |
| 25/4/2005 | 1,6700 | 1,21% | 1,6000 | 1,6700 | 1,6000 | 1.075 | 1.739,00 |
| 22/4/2005 | 1,6500 | -4,62% | 1,7700 | 1,7700 | 1,5600 | 9.050 | 14.663,00 |
| 21/4/2005 | 1,7300 | -0,57% | 1,6300 | 1,7400 | 1,5700 | 7.650 | 12.586,50 |
| 20/4/2005 | 1,7400 | 1,16% | 1,6000 | 1,7600 | 1,6000 | 3.945 | 6.577,75 |
| 19/4/2005 | 1,7200 | 8,18% | 1,5600 | 1,7200 | 1,5500 | 2.625 | 4.201,00 |
| 18/4/2005 | 1,5900 | 8,90% | 1,3900 | 1,6000 | 1,3200 | 7.365 | 10.657,30 |
| 15/4/2005 | 1,4600 | 14,96% | 1,2500 | 1,5000 | 1,2500 | 4.325 | 6.073,50 |
| 14/4/2005 | 1,2700 | -3,79% | 1,3000 | 1,3000 | 1,2700 | 210 | 268,70 |
| 13/4/2005 | 1,3200 | -2,22% | 1,3600 | 1,3600 | 1,3200 | 356 | 475,38 |
| 12/4/2005 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3000 | 3.175 | 4.186,25 |
| 11/4/2005 | 1,3400 | -1,47% | 1,3400 | 1,3400 | 1,3400 | 150 | 201,00 |
| 08/4/2005 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 60 | 80,50 |
| 07/4/2005 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,2800 | 3.840 | 5.202,65 |
| 06/4/2005 | 1,3200 | -4,35% | 1,3500 | 1,3500 | 1,3200 | 300 | 400,50 |
| 05/4/2005 | 1,3800 | 2,22% | 1,3400 | 1,3800 | 1,3400 | 2.150 | 2.916,75 |
| 04/4/2005 | 1,3500 | -3,57% | 1,3800 | 1,3800 | 1,2600 | 1.050 | 1.406,25 |
| 01/4/2005 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3500 | 350 | 481,50 |
| 31/3/2005 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 30/3/2005 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,2600 | 3.075 | 4.194,25 |
| 29/3/2005 | 1,3800 | -1,43% | 1,3700 | 1,3800 | 1,3100 | 5.317 | 7.200,59 |
| 24/3/2005 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3100 | 6.050 | 8.364,25 |
| 23/3/2005 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3700 | 1.070 | 1.473,40 |
| 22/3/2005 | 1,3900 | -0,71% | 1,3500 | 1,4300 | 1,3500 | 4.875 | 6.838,50 |
| 21/3/2005 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 300 | 423,00 |
| 18/3/2005 | 1,4200 | -3,40% | 1,4600 | 1,4600 | 1,4200 | 350 | 503,50 |
| 17/3/2005 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 140 | 204,30 |
| 16/3/2005 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 620 | 927,00 |
| 15/3/2005 | 1,5000 | 4,17% | 1,4500 | 1,5000 | 1,4400 | 4.606 | 6.813,18 |
| 11/3/2005 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4000 | 2.355 | 3.356,31 |
| 10/3/2005 | 1,4500 | 0,69% | 1,4400 | 1,5100 | 1,4100 | 4.780 | 7.006,95 |
| 09/3/2005 | 1,4400 | -4,64% | 1,5000 | 1,5700 | 1,4400 | 1.870 | 2.742,90 |
| 08/3/2005 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4200 | 1.890 | 2.782,80 |
| 07/3/2005 | 1,4900 | -1,97% | 1,5100 | 1,5100 | 1,4700 | 2.790 | 4.157,34 |
| 04/3/2005 | 1,5200 | -0,65% | 1,5600 | 1,5600 | 1,4800 | 1.640 | 2.481,65 |
| 03/3/2005 | 1,5300 | -3,16% | 1,5700 | 1,6000 | 1,5300 | 970 | 1.507,75 |
| 02/3/2005 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5300 | 1.609 | 2.505,63 |
| 01/3/2005 | 1,5900 | -0,62% | 1,5700 | 1,6200 | 1,5700 | 1.775 | 2.822,00 |
| 28/2/2005 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5100 | 3.144 | 4.934,69 |
| 25/2/2005 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 950 | 1.529,50 |
| 24/2/2005 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,6000 | 1.075 | 1.721,50 |
| 23/2/2005 | 1,6100 | 0,63% | 1,5800 | 1,6100 | 1,5800 | 1.265 | 2.030,90 |
| 22/2/2005 | 1,6000 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 390 | 625,50 |
| 21/2/2005 | 1,6200 | -1,22% | 1,6500 | 1,6500 | 1,6100 | 405 | 658,35 |
| 18/2/2005 | 1,6400 | -2,96% | 1,6600 | 1,6600 | 1,6400 | 200 | 329,50 |
| 17/2/2005 | 1,6900 | 4,32% | 1,6400 | 1,6900 | 1,6100 | 865 | 1.426,90 |
| 16/2/2005 | 1,6200 | -1,82% | 1,6300 | 1,6900 | 1,6100 | 3.380 | 5.547,65 |
| 15/2/2005 | 1,6500 | 2,48% | 1,6000 | 1,6500 | 1,6000 | 2.639 | 4.296,24 |
| 14/2/2005 | 1,6100 | -5,29% | 1,7000 | 1,7000 | 1,6000 | 5.615 | 9.198,13 |
| 11/2/2005 | 1,7000 | 0,00% | 1,7500 | 1,8300 | 1,6500 | 2.575 | 4.543,75 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|