| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2002 | 1,4000 | 3,70% | 1,3400 | 1,4000 | 1,3400 | 16.051 | 22.126,00 |
| 29/11/2002 | 1,3500 | -2,17% | 1,3800 | 1,4000 | 1,3500 | 22.670 | 30.998,00 |
| 28/11/2002 | 1,3800 | -1,43% | 1,4200 | 1,4300 | 1,3600 | 35.100 | 49.197,00 |
| 27/11/2002 | 1,4000 | 8,53% | 1,2900 | 1,4100 | 1,2700 | 43.730 | 59.648,00 |
| 26/11/2002 | 1,2900 | -3,01% | 1,3100 | 1,3400 | 1,2900 | 7.990 | 10.457,00 |
| 25/11/2002 | 1,3300 | 2,31% | 1,2900 | 1,3800 | 1,2900 | 16.260 | 21.685,00 |
| 22/11/2002 | 1,3000 | -1,52% | 1,3400 | 1,3400 | 1,2600 | 13.390 | 17.344,00 |
| 21/11/2002 | 1,3200 | 3,94% | 1,2600 | 1,3200 | 1,2600 | 29.410 | 38.174,00 |
| 20/11/2002 | 1,2700 | 0,79% | 1,2400 | 1,2800 | 1,2400 | 10.250 | 12.809,00 |
| 19/11/2002 | 1,2600 | -0,79% | 1,2500 | 1,2700 | 1,2100 | 14.900 | 18.489,00 |
| 18/11/2002 | 1,2700 | -3,05% | 1,3200 | 1,3500 | 1,2600 | 28.960 | 37.995,00 |
| 15/11/2002 | 1,3100 | 7,38% | 1,2900 | 1,3400 | 1,2500 | 60.100 | 77.515,00 |
| 14/11/2002 | 1,2200 | 7,96% | 1,1100 | 1,2300 | 1,1100 | 26.740 | 31.604,00 |
| 13/11/2002 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,0900 | 11.350 | 12.633,00 |
| 12/11/2002 | 1,1300 | 0,89% | 1,1000 | 1,1300 | 1,0700 | 5.810 | 6.443,00 |
| 11/11/2002 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0500 | 4.440 | 4.870,00 |
| 08/11/2002 | 1,0700 | -1,83% | 1,0800 | 1,0800 | 1,0500 | 3.220 | 3.435,00 |
| 07/11/2002 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0400 | 3.270 | 3.522,00 |
| 06/11/2002 | 1,0900 | 0,00% | 1,0900 | 1,1200 | 1,0800 | 3.350 | 3.689,00 |
| 05/11/2002 | 1,0900 | -0,91% | 1,0700 | 1,1000 | 1,0600 | 2.630 | 2.819,00 |
| 04/11/2002 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0400 | 12.320 | 13.335,00 |
| 01/11/2002 | 1,0400 | 0,97% | 1,0400 | 1,0500 | 1,0000 | 7.930 | 8.240,00 |
| 31/10/2002 | 1,0300 | -3,74% | 1,0200 | 1,0700 | 1,0200 | 4.680 | 4.844,00 |
| 30/10/2002 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 160 | 171,00 |
| 29/10/2002 | 1,0800 | 0,00% | 1,0300 | 1,0800 | 1,0000 | 3.630 | 3.820,00 |
| 25/10/2002 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0300 | 3.290 | 3.483,00 |
| 24/10/2002 | 1,0800 | -0,92% | 1,0800 | 1,1000 | 1,0500 | 3.870 | 4.135,00 |
| 23/10/2002 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0600 | 14.810 | 16.140,00 |
| 22/10/2002 | 1,1000 | -0,90% | 1,1300 | 1,1300 | 1,0900 | 11.680 | 12.810,00 |
| 21/10/2002 | 1,1100 | -0,89% | 1,1300 | 1,1300 | 1,0900 | 5.510 | 6.055,00 |
| 18/10/2002 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,0800 | 5.870 | 6.461,00 |
| 17/10/2002 | 1,1300 | -0,88% | 1,1200 | 1,1500 | 1,0800 | 8.680 | 9.643,00 |
| 16/10/2002 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1100 | 9.930 | 11.188,00 |
| 15/10/2002 | 1,1500 | 1,77% | 1,1300 | 1,1600 | 1,1300 | 4.090 | 4.666,00 |
| 14/10/2002 | 1,1300 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 9.700 | 10.842,00 |
| 11/10/2002 | 1,1300 | 3,67% | 1,1000 | 1,1400 | 1,0900 | 6.320 | 7.020,00 |
| 10/10/2002 | 1,0900 | 2,83% | 1,0700 | 1,0900 | 1,0300 | 10.240 | 10.958,00 |
| 09/10/2002 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 6.460 | 6.731,00 |
| 08/10/2002 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0200 | 5.750 | 6.070,00 |
| 07/10/2002 | 1,0900 | 0,93% | 1,0700 | 1,1000 | 0,9900 | 18.800 | 19.480,00 |
| 04/10/2002 | 1,0800 | 3,85% | 1,0100 | 1,0900 | 1,0000 | 11.510 | 11.828,00 |
| 03/10/2002 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0000 | 4.810 | 4.945,00 |
| 02/10/2002 | 1,0500 | 0,00% | 1,1300 | 1,1300 | 1,0500 | 2.120 | 2.272,00 |
| 01/10/2002 | 1,0500 | 0,96% | 1,0500 | 1,0700 | 1,0100 | 12.000 | 12.572,00 |
| 30/9/2002 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0000 | 12.680 | 13.052,00 |
| 27/9/2002 | 1,0800 | -2,70% | 1,0900 | 1,1200 | 1,0800 | 5.690 | 6.192,00 |
| 26/9/2002 | 1,1100 | 5,71% | 1,0900 | 1,1300 | 1,0400 | 19.830 | 21.337,00 |
| 25/9/2002 | 1,0500 | -1,87% | 1,0100 | 1,0700 | 1,0100 | 6.840 | 7.235,00 |
| 24/9/2002 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0100 | 15.280 | 15.925,00 |
| 23/9/2002 | 1,0700 | -3,60% | 1,1600 | 1,1600 | 1,0600 | 3.290 | 3.551,00 |
| 20/9/2002 | 1,1100 | 0,91% | 1,1200 | 1,1400 | 1,0700 | 13.860 | 15.308,00 |
| 19/9/2002 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0900 | 8.860 | 9.775,00 |
| 18/9/2002 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1000 | 27.390 | 30.973,00 |
| 17/9/2002 | 1,1500 | -0,86% | 1,2200 | 1,2800 | 1,1500 | 6.210 | 7.323,00 |
| 16/9/2002 | 1,1600 | 1,75% | 1,1700 | 1,1800 | 1,1300 | 7.400 | 8.575,00 |
| 13/9/2002 | 1,1400 | -6,56% | 1,2000 | 1,2200 | 1,1300 | 19.100 | 22.541,00 |
| 12/9/2002 | 1,2200 | -2,40% | 1,2700 | 1,2700 | 1,2200 | 5.950 | 7.368,00 |
| 11/9/2002 | 1,2500 | -2,34% | 1,2500 | 1,2700 | 1,2300 | 4.920 | 6.191,00 |
| 10/9/2002 | 1,2800 | -1,54% | 1,2600 | 1,2800 | 1,2600 | 5.050 | 6.364,00 |
| 09/9/2002 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2800 | 1.350 | 1.765,00 |
| 06/9/2002 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3200 | 2.400 | 3.202,00 |
| 05/9/2002 | 1,3300 | -3,62% | 1,3800 | 1,3900 | 1,3300 | 12.420 | 16.969,00 |
| 04/9/2002 | 1,3800 | 1,47% | 1,3400 | 1,3800 | 1,3400 | 6.070 | 8.184,00 |
| 03/9/2002 | 1,3600 | -1,45% | 1,4000 | 1,4100 | 1,3600 | 7.070 | 9.784,00 |
| 02/9/2002 | 1,3800 | 0,00% | 1,3800 | 1,4100 | 1,3500 | 5.480 | 7.608,00 |
| 30/8/2002 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3000 | 11.970 | 15.986,00 |
| 29/8/2002 | 1,3500 | -2,88% | 1,3800 | 1,3800 | 1,3500 | 1.600 | 2.172,00 |
| 28/8/2002 | 1,3900 | 1,46% | 1,3500 | 1,3900 | 1,3300 | 3.850 | 5.162,00 |
| 27/8/2002 | 1,3700 | -1,44% | 1,3500 | 1,3800 | 1,3500 | 1.450 | 1.972,00 |
| 26/8/2002 | 1,3900 | -3,47% | 1,4300 | 1,4300 | 1,3600 | 2.710 | 3.793,00 |
| 23/8/2002 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,3800 | 5.700 | 8.165,00 |
| 22/8/2002 | 1,4200 | -3,40% | 1,4400 | 1,4400 | 1,4000 | 7.860 | 11.204,00 |
| 21/8/2002 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 6.500 | 9.700,00 |
| 20/8/2002 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5000 | 6.950 | 10.564,00 |
| 19/8/2002 | 1,5000 | 1,35% | 1,4900 | 1,5100 | 1,4700 | 9.800 | 14.686,00 |
| 16/8/2002 | 1,4800 | 3,50% | 1,4500 | 1,4900 | 1,4500 | 9.250 | 13.600,00 |
| 14/8/2002 | 1,4300 | 5,15% | 1,3900 | 1,4300 | 1,3700 | 8.150 | 11.516,00 |
| 13/8/2002 | 1,3600 | 2,26% | 1,3000 | 1,3600 | 1,2800 | 6.590 | 8.718,00 |
| 12/8/2002 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 120 | 160,00 |
| 09/8/2002 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,2900 | 16.371 | 21.659,00 |
| 08/8/2002 | 1,3300 | 3,91% | 1,2800 | 1,3300 | 1,2800 | 5.930 | 7.733,00 |
| 07/8/2002 | 1,2800 | 0,79% | 1,3000 | 1,3100 | 1,2800 | 8.170 | 10.609,00 |
| 06/8/2002 | 1,2700 | 1,60% | 1,2600 | 1,2700 | 1,2600 | 4.800 | 6.075,00 |
| 05/8/2002 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2400 | 2.960 | 3.691,00 |
| 02/8/2002 | 1,2500 | -3,85% | 1,2900 | 1,2900 | 1,2500 | 3.190 | 4.043,00 |
| 01/8/2002 | 1,3000 | 3,17% | 1,3100 | 1,3300 | 1,2600 | 4.190 | 5.353,00 |
| 31/7/2002 | 1,2600 | 0,00% | 1,2700 | 1,3100 | 1,2500 | 10.130 | 13.004,00 |
| 30/7/2002 | 1,2600 | -2,33% | 1,3000 | 1,3500 | 1,2600 | 6.880 | 8.939,00 |
| 29/7/2002 | 1,2900 | 1,57% | 1,3100 | 1,3100 | 1,2800 | 2.400 | 3.080,00 |
| 26/7/2002 | 1,2700 | -1,55% | 1,2500 | 1,2700 | 1,2400 | 1.970 | 2.468,00 |
| 25/7/2002 | 1,2900 | 4,88% | 1,2600 | 1,3000 | 1,2600 | 9.730 | 12.508,00 |
| 24/7/2002 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,1800 | 9.550 | 11.712,00 |
| 23/7/2002 | 1,2600 | 0,00% | 1,3300 | 1,3300 | 1,2300 | 8.790 | 11.123,00 |
| 22/7/2002 | 1,2600 | -5,97% | 1,2500 | 1,3200 | 1,2500 | 10.840 | 13.952,00 |
| 19/7/2002 | 1,3400 | 0,00% | 1,3100 | 1,3400 | 1,2800 | 3.030 | 3.984,00 |
| 18/7/2002 | 1,3400 | 0,75% | 1,3500 | 1,3700 | 1,3300 | 6.950 | 9.374,00 |
| 17/7/2002 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,2800 | 7.250 | 9.473,00 |
| 16/7/2002 | 1,3000 | -5,11% | 1,3300 | 1,3500 | 1,2400 | 4.660 | 6.075,00 |
| 15/7/2002 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,2900 | 5.080 | 6.852,00 |
| 12/7/2002 | 1,3600 | -2,16% | 1,3800 | 1,4100 | 1,3300 | 7.900 | 10.833,00 |
| 11/7/2002 | 1,3900 | -1,42% | 1,3800 | 1,4200 | 1,3500 | 4.460 | 6.133,00 |
| 10/7/2002 | 1,4100 | 1,44% | 1,3600 | 1,4300 | 1,3400 | 4.150 | 5.771,00 |
| 09/7/2002 | 1,3900 | 0,00% | 1,4000 | 1,4400 | 1,3800 | 5.530 | 7.751,00 |
| 08/7/2002 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3800 | 3.290 | 4.640,00 |
| 05/7/2002 | 1,4300 | 0,70% | 1,4200 | 1,4600 | 1,4000 | 5.360 | 7.619,00 |
| 04/7/2002 | 1,4200 | 0,71% | 1,4600 | 1,4600 | 1,4000 | 5.400 | 7.664,00 |
| 03/7/2002 | 1,4100 | -2,08% | 1,3900 | 1,4400 | 1,3500 | 13.210 | 18.432,00 |
| 02/7/2002 | 1,4400 | -4,64% | 1,5700 | 1,5800 | 1,4400 | 21.860 | 32.402,00 |
| 01/7/2002 | 1,5100 | -2,58% | 1,4800 | 1,5800 | 1,4800 | 7.270 | ,00 |
| 28/6/2002 | 1,5500 | -1,90% | 1,5600 | 1,5700 | 1,5300 | 4.690 | 7.281,00 |
| 27/6/2002 | 1,5800 | 1,94% | 1,6300 | 1,6300 | 1,5700 | 5.590 | 8.893,00 |
| 26/6/2002 | 1,5500 | -3,73% | 1,6000 | 1,6000 | 1,4600 | 11.120 | 17.224,00 |
| 25/6/2002 | 1,6100 | -0,62% | 1,6300 | 1,6600 | 1,6000 | 3.510 | 5.673,00 |
| 21/6/2002 | 1,6200 | 1,25% | 1,6500 | 1,6700 | 1,6100 | 5.220 | 8.531,00 |
| 20/6/2002 | 1,6000 | -4,19% | 1,6700 | 1,7000 | 1,6000 | 21.090 | 34.293,00 |
| 19/6/2002 | 1,6700 | -1,76% | 1,7400 | 1,7600 | 1,6500 | 11.150 | 18.868,00 |
| 18/6/2002 | 1,7000 | -0,58% | 1,7600 | 1,7600 | 1,7000 | 3.870 | 6.653,00 |
| 17/6/2002 | 1,7100 | -0,58% | 1,7800 | 1,7800 | 1,7100 | 7.630 | 13.264,00 |
| 14/6/2002 | 1,7200 | 2,99% | 1,7000 | 1,7500 | 1,6700 | 33.240 | 56.843,00 |
| 13/6/2002 | 1,6700 | -5,65% | 1,8000 | 1,8200 | 1,5700 | 68.760 | 117.088,00 |
| 12/6/2002 | 1,7700 | -3,28% | 1,8000 | 1,8000 | 1,7700 | 6.620 | 11.822,00 |
| 11/6/2002 | 1,8300 | 0,00% | 1,7800 | 1,8300 | 1,7800 | 20.830 | 37.863,00 |
| 10/6/2002 | 1,8300 | -0,54% | 1,8200 | 1,8400 | 1,8200 | 4.840 | 8.859,00 |
| 07/6/2002 | 1,8400 | -2,65% | 1,8700 | 1,8800 | 1,8400 | 6.160 | 11.417,00 |
| 06/6/2002 | 1,8900 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 7.000 | 13.176,00 |
| 05/6/2002 | 1,8900 | 1,07% | 1,9000 | 1,9000 | 1,8500 | 4.160 | 7.811,00 |
| 04/6/2002 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8400 | 4.190 | 7.811,00 |
| 03/6/2002 | 1,8800 | 2,73% | 1,8700 | 1,9000 | 1,8400 | 517.190 | 967.244,00 |
| 31/5/2002 | 1,8300 | 3,39% | 1,7700 | 1,8300 | 1,7300 | 51.410 | 91.182,00 |
| 30/5/2002 | 1,7700 | -1,67% | 1,7800 | 1,8000 | 1,7700 | 9.660 | 17.172,00 |
| 29/5/2002 | 1,8000 | -1,64% | 1,8200 | 1,8300 | 1,7900 | 6.060 | 10.941,00 |
| 28/5/2002 | 1,8300 | -0,54% | 1,8600 | 1,8600 | 1,8100 | 2.420 | 4.393,00 |
| 27/5/2002 | 1,8400 | -1,08% | 1,8400 | 1,8600 | 1,8100 | 11.650 | ,00 |
| 24/5/2002 | 1,8600 | 1,64% | 1,8300 | 1,8800 | 1,8300 | 4.960 | 9.143,00 |
| 23/5/2002 | 1,8300 | -4,69% | 1,9200 | 1,9200 | 1,8200 | 7.170 | 13.301,00 |
| 22/5/2002 | 1,9200 | -3,52% | 1,9700 | 1,9700 | 1,9200 | 10.040 | 19.480,00 |
| 21/5/2002 | 1,9900 | -0,50% | 1,9900 | 2,0000 | 1,9700 | 10.560 | 20.971,00 |
| 20/5/2002 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9600 | 10.572 | 20.954,00 |
| 17/5/2002 | 2,0000 | 2,56% | 2,0100 | 2,0200 | 1,9600 | 11.822 | 23.524,00 |
| 16/5/2002 | 1,9500 | -2,50% | 1,8900 | 2,0200 | 1,8900 | 9.220 | 18.313,00 |
| 15/5/2002 | 2,0000 | 0,50% | 2,0400 | 2,0400 | 1,9700 | 27.690 | 55.542,00 |
| 14/5/2002 | 1,9900 | 3,11% | 2,0000 | 2,0300 | 1,9500 | 830.920 | 1.579.832,00 |
| 13/5/2002 | 1,9300 | 2,12% | 1,9000 | 1,9900 | 1,8800 | 17.790 | ,00 |
| 10/5/2002 | 1,8900 | -0,53% | 1,8500 | 1,9300 | 1,8500 | 13.305 | 25.176,00 |
| 09/5/2002 | 1,9000 | 2,15% | 1,9000 | 1,9300 | 1,8300 | 21.070 | ,00 |
| 08/5/2002 | 1,8600 | 2,76% | 1,7900 | 1,8600 | 1,7900 | 11.950 | 21.801,00 |
| 02/5/2002 | 1,8100 | 0,00% | 1,7900 | 1,8100 | 1,7900 | 3.970 | 7.182,00 |
| 30/4/2002 | 1,8100 | -4,74% | 1,8900 | 1,9000 | 1,8100 | 6.150 | 11.319,00 |
| 29/4/2002 | 1,9000 | -2,56% | 1,9100 | 1,9400 | 1,8800 | 7.150 | 8.888,00 |
| 26/4/2002 | 1,9500 | 6,56% | 1,8000 | 1,9600 | 1,8000 | 30.700 | 58.079,00 |
| 25/4/2002 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,7800 | 9.860 | 17.846,00 |
| 24/4/2002 | 1,8100 | 0,56% | 1,8000 | 1,8300 | 1,8000 | 9.950 | 18.040,00 |
| 23/4/2002 | 1,8000 | 5,88% | 1,7200 | 1,8100 | 1,7200 | 15.931 | 28.064,00 |
| 22/4/2002 | 1,7000 | -5,56% | 1,8200 | 1,8200 | 1,6900 | 4.420 | 7.728,00 |
| 19/4/2002 | 1,8000 | -1,10% | 1,8600 | 1,8700 | 1,7900 | 5.310 | 9.587,00 |
| 18/4/2002 | 1,8200 | -1,62% | 1,8700 | 1,8700 | 1,8000 | 7.890 | 14.481,00 |
| 17/4/2002 | 1,8500 | -1,07% | 1,9000 | 1,9000 | 1,8300 | 325.430 | 611.754,00 |
| 16/4/2002 | 1,8700 | -0,53% | 1,8100 | 1,8900 | 1,8100 | 1.015.760 | 1.828.933,00 |
| 15/4/2002 | 1,8800 | -2,08% | 1,8400 | 1,8900 | 1,8100 | 3.050 | 5.637,00 |
| 12/4/2002 | 1,9200 | -2,04% | 1,9000 | 1,9200 | 1,8500 | 9.104 | 17.286,00 |
| 11/4/2002 | 1,9600 | -0,51% | 1,9700 | 1,9900 | 1,9500 | 8.220 | 16.181,00 |
| 10/4/2002 | 1,9700 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 2.560 | 5.045,00 |
| 09/4/2002 | 1,9700 | -1,01% | 1,9900 | 2,0200 | 1,9500 | 12.870 | 25.651,00 |
| 08/4/2002 | 1,9900 | -1,97% | 2,0300 | 2,0800 | 1,9100 | 14.320 | 28.275,00 |
| 05/4/2002 | 2,0300 | 1,00% | 2,0400 | 2,0700 | 1,9500 | 16.460 | 33.303,00 |
| 04/4/2002 | 2,0100 | 1,01% | 2,0200 | 2,0200 | 1,9000 | 10.030 | 19.996,00 |
| 03/4/2002 | 1,9900 | -1,97% | 2,0500 | 2,0900 | 1,8700 | 10.420 | ,00 |
| 02/4/2002 | 2,0300 | -8,56% | 2,0800 | 2,0900 | 1,9600 | 22.240 | 20.639,00 |
| 28/3/2002 | 2,2200 | -2,20% | 2,3900 | 2,3900 | 2,1900 | 1.910 | ,00 |
| 27/3/2002 | 2,2700 | -7,72% | 2,4000 | 2,4000 | 2,2100 | 12.320 | 28.340,20 |
| 21/3/2002 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 20/3/2002 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/3/2002 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 30 | 83,00 |
| 15/3/2002 | 2,4600 | 2,50% | 2,5300 | 2,5400 | 2,4000 | 69.240 | ,00 |
| 14/3/2002 | 2,4000 | -0,83% | 2,4000 | 2,4300 | 2,3400 | 90.520 | 217.116,00 |
| 13/3/2002 | 2,4200 | 0,00% | 2,4000 | 2,4700 | 2,4000 | 11.090 | 26.852,00 |
| 12/3/2002 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 7.810 | 19.139,00 |
| 11/3/2002 | 2,5300 | -1,17% | 2,5600 | 2,6000 | 2,5200 | 11.790 | 30.242,00 |
| 08/3/2002 | 2,5600 | -0,39% | 2,4900 | 2,5900 | 2,4900 | 1.157.940 | 2.895.099,00 |
| 07/3/2002 | 2,5700 | 1,98% | 2,5400 | 2,5900 | 2,4800 | 2.168.340 | 5.421.844,00 |
| 06/3/2002 | 2,5200 | -1,95% | 2,5400 | 2,5700 | 2,5000 | 304.450 | 767.412,00 |
| 05/3/2002 | 2,5700 | 1,18% | 2,5600 | 2,5800 | 2,5200 | 13.190 | 33.617,00 |
| 04/3/2002 | 2,5400 | 2,42% | 2,4800 | 2,5900 | 2,4800 | 14.170 | 35.918,00 |
| 01/3/2002 | 2,4800 | 5,98% | 2,4800 | 2,4900 | 2,3400 | 80.500 | 193.979,00 |
| 28/2/2002 | 2,3400 | -3,70% | 2,4300 | 2,4300 | 2,3300 | 13.660 | 32.339,00 |
| 27/2/2002 | 2,4300 | -2,80% | 2,4400 | 2,4600 | 2,4300 | 7.310 | 17.852,00 |
| 26/2/2002 | 2,5000 | 4,17% | 2,4000 | 2,5100 | 2,4000 | 9.420 | 23.314,00 |
| 25/2/2002 | 2,4000 | -2,44% | 2,4400 | 2,4900 | 2,4000 | 15.420 | 37.486,00 |
| 22/2/2002 | 2,4600 | -1,99% | 2,5400 | 2,5400 | 2,4600 | 6.130 | 15.131,00 |
| 21/2/2002 | 2,5100 | -2,33% | 2,5100 | 2,6400 | 2,5000 | 15.240 | 38.888,00 |
| 20/2/2002 | 2,5700 | 3,63% | 2,4900 | 2,5900 | 2,4400 | 10.610 | 26.592,00 |
| 19/2/2002 | 2,4800 | -3,50% | 2,5200 | 2,6200 | 2,4300 | 10.780 | 27.284,00 |
| 18/2/2002 | 2,5700 | -1,91% | 2,5500 | 2,6200 | 2,5300 | 4.960 | 12.789,00 |
| 15/2/2002 | 2,6200 | 0,00% | 2,5900 | 2,6300 | 2,5900 | 7.020 | 18.397,00 |
| 14/2/2002 | 2,6200 | 1,16% | 2,6600 | 2,6600 | 2,6000 | 8.070 | 21.306,00 |
| 13/2/2002 | 2,5900 | -0,38% | 2,6000 | 2,6300 | 2,5800 | 13.800 | 35.921,00 |
| 12/2/2002 | 2,6000 | 0,39% | 2,6000 | 2,6400 | 2,5900 | 4.750 | 12.361,00 |
| 11/2/2002 | 2,5900 | -1,15% | 2,6400 | 2,6700 | 2,5900 | 9.080 | 23.848,00 |
| 08/2/2002 | 2,6200 | 0,00% | 2,6100 | 2,6500 | 2,6100 | 7.960 | 20.864,00 |
| 07/2/2002 | 2,6200 | 0,38% | 2,6300 | 2,6800 | 2,6100 | 4.250 | 11.172,00 |
| 06/2/2002 | 2,6100 | -0,76% | 2,6500 | 2,6700 | 2,5700 | 20.460 | 53.607,00 |
| 05/2/2002 | 2,6300 | -0,38% | 2,5800 | 2,6500 | 2,5600 | 6.260 | 16.410,00 |
| 04/2/2002 | 2,6400 | -2,58% | 2,6800 | 2,7000 | 2,6400 | 12.940 | 34.478,00 |
| 01/2/2002 | 2,7100 | 0,37% | 2,6600 | 2,7700 | 2,6600 | 10.195 | 27.643,00 |
| 31/1/2002 | 2,7000 | 1,12% | 2,7000 | 2,7400 | 2,6800 | 12.150 | 32.884,00 |
| 30/1/2002 | 2,6700 | -2,91% | 2,6800 | 2,7400 | 2,6600 | 10.880 | 29.258,00 |
| 29/1/2002 | 2,7500 | 0,00% | 2,7700 | 2,8100 | 2,7000 | 11.300 | 31.348,00 |
| 28/1/2002 | 2,7500 | 1,10% | 2,7300 | 2,7800 | 2,7200 | 12.890 | 35.537,00 |
| 25/1/2002 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,6600 | 8.402 | 22.687,00 |
| 24/1/2002 | 2,7400 | 0,00% | 2,8000 | 2,8000 | 2,7100 | 18.003 | 49.520,00 |
| 23/1/2002 | 2,7400 | 0,00% | 2,7400 | 2,7900 | 2,7000 | 15.410 | 42.143,00 |
| 22/1/2002 | 2,7400 | 1,86% | 2,7000 | 2,7700 | 2,6800 | 11.400 | 31.180,00 |
| 21/1/2002 | 2,6900 | -2,18% | 2,6500 | 2,7400 | 2,6500 | 7.960 | ,00 |
| 18/1/2002 | 2,7500 | 1,85% | 2,7500 | 2,7600 | 2,6800 | 9.180 | 24.996,00 |
| 17/1/2002 | 2,7000 | 2,66% | 2,6600 | 2,7300 | 2,6600 | 16.430 | 44.284,00 |
| 16/1/2002 | 2,6300 | 0,00% | 2,6400 | 2,7800 | 2,6200 | 85.820 | 237.201,00 |
| 15/1/2002 | 2,6300 | 1,54% | 2,5200 | 2,6800 | 2,5200 | 15.860 | 41.682,00 |
| 14/1/2002 | 2,5900 | -4,43% | 2,7000 | 2,7000 | 2,5800 | 11.000 | 26.851,00 |
| 11/1/2002 | 2,7100 | -1,09% | 2,7500 | 2,8000 | 2,7000 | 8.510 | 23.290,00 |
| 10/1/2002 | 2,7400 | 1,48% | 2,7200 | 2,7800 | 2,7100 | 10.560 | 28.974,00 |
| 09/1/2002 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6700 | 5.850 | 15.721,00 |
| 08/1/2002 | 2,7000 | -3,91% | 2,8000 | 2,8000 | 2,6800 | 20.260 | 55.442,00 |
| 07/1/2002 | 2,8100 | 0,36% | 2,8000 | 2,9300 | 2,7800 | 12.130 | 34.103,00 |
| 04/1/2002 | 2,8000 | -0,36% | 2,8100 | 2,8400 | 2,8000 | 8.860 | 24.904,00 |
| 03/1/2002 | 2,8100 | 0,36% | 2,8200 | 2,9400 | 2,7600 | 26.460 | 75.346,00 |
| 02/1/2002 | 2,8000 | 8,53% | 2,6400 | 2,8200 | 2,6400 | 24.270 | 66.057,00 |
| 28/12/2001 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5600 | 22.630 | 58.960,00 |
| 27/12/2001 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,5300 | 29.140 | 75.990,00 |
| 24/12/2001 | 2,5600 | -0,39% | 2,5200 | 2,6000 | 2,5200 | 2.460 | 6.340,00 |
| 21/12/2001 | 2,5700 | -3,75% | 2,5400 | 2,6700 | 2,5400 | 17.320 | 45.190,00 |
| 20/12/2001 | 2,6700 | -1,11% | 2,7200 | 2,7400 | 2,6500 | 21.180 | 56.943,00 |
| 19/12/2001 | 2,7000 | 3,05% | 2,7300 | 2,7300 | 2,6600 | 18.820 | 50.910,00 |
| 18/12/2001 | 2,6200 | 0,38% | 2,6200 | 2,8000 | 2,5800 | 31.970 | 84.495,00 |
| 17/12/2001 | 2,6100 | -2,61% | 2,7200 | 2,7400 | 2,6000 | 14.863 | 39.564,00 |
| 14/12/2001 | 2,6800 | -2,55% | 2,7500 | 2,8000 | 2,6500 | 31.360 | 86.043,00 |
| 13/12/2001 | 2,7500 | -3,51% | 2,8300 | 2,8400 | 2,7300 | 16.750 | 46.711,00 |
| 12/12/2001 | 2,8500 | -3,72% | 3,0000 | 3,0400 | 2,8400 | 29.200 | 84.832,00 |
| 11/12/2001 | 2,9600 | 0,34% | 2,9700 | 3,0000 | 2,9400 | 6.620 | 19.657,00 |
| 10/12/2001 | 2,9500 | -3,59% | 3,1000 | 3,1000 | 2,9200 | 15.930 | 47.484,00 |
| 07/12/2001 | 3,0600 | 1,32% | 3,0400 | 3,1600 | 2,9800 | 36.390 | 112.552,00 |
| 06/12/2001 | 3,0200 | 7,09% | 2,9000 | 3,1000 | 2,9000 | 52.700 | 158.222,00 |
| 05/12/2001 | 2,8200 | 1,44% | 2,7800 | 2,9000 | 2,7800 | 26.380 | 75.373,00 |
| 04/12/2001 | 2,7800 | 1,09% | 2,7800 | 2,8800 | 2,7700 | 13.280 | 37.273,00 |
| 03/12/2001 | 2,7500 | -5,17% | 2,8100 | 2,8800 | 2,7400 | 34.250 | 95.809,00 |
| 30/11/2001 | 2,9000 | -1,69% | 2,9500 | 3,0600 | 2,8800 | 38.230 | 113.309,00 |
| 29/11/2001 | 2,9500 | 1,03% | 2,8700 | 3,0800 | 2,8700 | 26.620 | 79.588,00 |
| 28/11/2001 | 2,9200 | -0,68% | 2,8600 | 2,9600 | 2,8600 | 24.310 | 71.017,00 |
| 27/11/2001 | 2,9400 | 0,00% | 2,9200 | 3,0200 | 2,9200 | 24.130 | 71.451,00 |
| 26/11/2001 | 2,9400 | 0,34% | 2,9300 | 3,1000 | 2,9100 | 44.400 | 132.919,00 |
| 23/11/2001 | 2,9300 | -9,57% | 3,1400 | 3,1600 | 2,9200 | 78.710 | 239.486,00 |
| 22/11/2001 | 3,2400 | -2,41% | 3,3200 | 3,5000 | 3,2200 | 72.100 | 242.410,00 |
| 21/11/2001 | 3,3200 | 4,40% | 3,2000 | 3,3600 | 3,1800 | 131.280 | 433.046,00 |
| 20/11/2001 | 3,1800 | 0,00% | 3,1800 | 3,2600 | 3,1400 | 75.810 | ,00 |
| 19/11/2001 | 3,1800 | 0,63% | 3,2000 | 3,2800 | 3,1200 | 106.020 | 338.804,00 |
| 16/11/2001 | 3,1600 | 1,94% | 3,0600 | 3,1800 | 3,0600 | 78.510 | 245.770,00 |
| 15/11/2001 | 3,1000 | -2,52% | 3,2000 | 3,2600 | 3,0800 | 88.028 | 279.625,00 |
| 14/11/2001 | 3,1800 | 0,00% | 3,1800 | 3,3000 | 3,0800 | 168.570 | 537.764,00 |
| 13/11/2001 | 3,1800 | 3,92% | 3,0800 | 3,2600 | 3,0600 | 105.310 | 331.465,00 |
| 12/11/2001 | 3,0600 | 3,03% | 3,0000 | 3,1000 | 2,9800 | 88.450 | 267.930,00 |
| 09/11/2001 | 2,9700 | 4,21% | 2,8500 | 3,1400 | 2,8300 | 139.470 | 419.744,00 |
| 08/11/2001 | 2,8500 | 2,15% | 2,8300 | 2,9300 | 2,8200 | 81.510 | 234.703,00 |
| 07/11/2001 | 2,7900 | 0,36% | 2,8100 | 2,8500 | 2,7200 | 68.170 | 190.834,00 |
| 06/11/2001 | 2,7800 | -4,47% | 2,9700 | 2,9800 | 2,7600 | 88.950 | 254.017,00 |
| 05/11/2001 | 2,9100 | 5,05% | 2,7700 | 2,9400 | 2,7700 | 101.730 | 292.809,00 |
| 02/11/2001 | 2,7700 | 5,73% | 2,7400 | 2,8900 | 2,5300 | 159.150 | 429.799,00 |
| 01/11/2001 | 2,6200 | 8,71% | 2,6900 | 2,6900 | 2,5000 | 151.130 | 393.765,00 |
| 31/10/2001 | 2,4100 | 3,43% | 2,3300 | 2,4500 | 2,3300 | 20.830 | 50.108,00 |
| 30/10/2001 | 2,3300 | -1,69% | 2,3400 | 2,3800 | 2,3200 | 11.180 | 26.302,00 |
| 29/10/2001 | 2,3700 | -0,84% | 2,4500 | 2,4500 | 2,3600 | 12.200 | 29.419,00 |
| 26/10/2001 | 2,3900 | 0,84% | 2,4800 | 2,4800 | 2,3600 | 20.810 | 49.537,00 |
| 25/10/2001 | 2,3700 | -2,07% | 2,4400 | 2,4800 | 2,3500 | 21.680 | 52.664,00 |
| 24/10/2001 | 2,4200 | -2,42% | 2,5000 | 2,5600 | 2,4000 | 44.540 | 110.741,00 |
| 23/10/2001 | 2,4800 | -0,40% | 2,5100 | 2,6100 | 2,4600 | 104.970 | 266.518,00 |
| 22/10/2001 | 2,4900 | 5,06% | 2,3700 | 2,5000 | 2,3700 | 37.320 | 91.414,00 |
| 19/10/2001 | 2,3700 | 0,85% | 2,3500 | 2,4400 | 2,3500 | 23.520 | 56.039,00 |
| 18/10/2001 | 2,3500 | -4,08% | 2,3800 | 2,4200 | 2,3400 | 25.400 | 60.168,00 |
| 17/10/2001 | 2,4500 | 2,51% | 2,4500 | 2,5100 | 2,4100 | 69.840 | 171.468,00 |
| 16/10/2001 | 2,3900 | 0,84% | 2,3700 | 2,4200 | 2,3700 | 33.000 | 79.140,00 |
| 15/10/2001 | 2,3700 | 1,72% | 2,3600 | 2,3800 | 2,3300 | 22.130 | 51.933,00 |
| 12/10/2001 | 2,3300 | 0,00% | 2,3300 | 2,4500 | 2,3000 | 59.800 | 141.680,00 |
| 11/10/2001 | 2,3300 | 1,30% | 2,3800 | 2,4100 | 2,3200 | 46.290 | 109.751,00 |
| 10/10/2001 | 2,3000 | 5,02% | 2,1900 | 2,4000 | 2,1900 | 68.230 | 155.633,00 |
| 09/10/2001 | 2,1900 | -0,45% | 2,2400 | 2,2700 | 2,1700 | 19.880 | 44.127,00 |
| 08/10/2001 | 2,2000 | -3,51% | 2,0400 | 2,2200 | 2,0400 | 51.580 | 111.505,00 |
| 05/10/2001 | 2,2800 | -7,32% | 2,4200 | 2,5100 | 2,2400 | 27.000 | 63.703,00 |
| 04/10/2001 | 2,4600 | 3,36% | 2,4000 | 2,5900 | 2,4000 | 124.430 | 310.810,00 |
| 03/10/2001 | 2,3800 | 2,15% | 2,3300 | 2,4100 | 2,3100 | 45.960 | 108.603,00 |
| 02/10/2001 | 2,3300 | 2,19% | 2,2800 | 2,3500 | 2,2400 | 24.320 | 55.752,00 |
| 01/10/2001 | 2,2800 | -2,56% | 2,3600 | 2,3700 | 2,2600 | 50.630 | 117.995,00 |
| 28/9/2001 | 2,3400 | 5,88% | 2,2500 | 2,3600 | 2,2500 | 51.350 | 118.868,00 |
| 27/9/2001 | 2,2100 | 0,91% | 2,1900 | 2,2700 | 2,1900 | 30.380 | 67.907,00 |
| 26/9/2001 | 2,1900 | -0,45% | 2,2000 | 2,2800 | 2,1800 | 33.980 | 75.611,00 |
| 25/9/2001 | 2,2000 | 0,00% | 2,2500 | 2,2500 | 2,1500 | 52.720 | 116.740,00 |
| 24/9/2001 | 2,2000 | 8,91% | 2,0400 | 2,2500 | 2,0400 | 87.170 | 191.300,00 |
| 21/9/2001 | 2,0200 | -1,94% | 1,8400 | 2,0600 | 1,6900 | 81.440 | 151.453,00 |
| 20/9/2001 | 2,0600 | -10,43% | 2,2000 | 2,2500 | 2,0300 | 77.100 | 167.434,00 |
| 19/9/2001 | 2,3000 | 4,07% | 2,3000 | 2,3800 | 2,2800 | 120.530 | 282.059,00 |
| 18/9/2001 | 2,2100 | 4,25% | 2,2200 | 2,2600 | 1,9500 | 115.650 | 250.571,00 |
| 17/9/2001 | 2,1200 | -5,78% | 2,0000 | 2,1800 | 1,8500 | 166.780 | 329.420,00 |
| 14/9/2001 | 2,2500 | 0,00% | 2,6200 | 2,6200 | 2,1500 | 94.210 | 223.670,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|