| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.351,45
6,89 (0,16%)
- Άνοιγμα 4.337,73
- Υψηλό 4.366,29
- Χαμηλό 4.320,07
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/11/2017 | 1083,6600 | -2,43% | 1115,1100 | 1119,6800 | 1083,6600 | 69.064.792 | ,00 |
| 15/11/2017 | 1110,6100 | -0,19% | 1111,2700 | 1123,4100 | 1099,9200 | 57.656.442 | ,00 |
| 14/11/2017 | 1112,7400 | 0,38% | 1110,4400 | 1122,2800 | 1108,4900 | 32.220.538 | ,00 |
| 13/11/2017 | 1108,5600 | -2,27% | 1130,0400 | 1130,0400 | 1103,4100 | 50.454.903 | ,00 |
| 10/11/2017 | 1134,2900 | -0,94% | 1148,7800 | 1151,0000 | 1129,9300 | 35.431.288 | ,00 |
| 09/11/2017 | 1145,1100 | -0,12% | 1145,1000 | 1152,0100 | 1140,9200 | 46.411.450 | ,00 |
| 08/11/2017 | 1146,4300 | -0,86% | 1159,1400 | 1162,6400 | 1145,9800 | 53.868.571 | ,00 |
| 07/11/2017 | 1156,4000 | -1,77% | 1181,7800 | 1184,2400 | 1156,4000 | 50.249.498 | ,00 |
| 06/11/2017 | 1177,2200 | -0,22% | 1179,3700 | 1182,1900 | 1166,9000 | 22.542.708 | ,00 |
| 03/11/2017 | 1179,7700 | 0,14% | 1177,7300 | 1190,2800 | 1176,1400 | 35.832.907 | ,00 |
| 02/11/2017 | 1178,1100 | -0,60% | 1185,6900 | 1190,0000 | 1176,0500 | 42.334.650 | ,00 |
| 01/11/2017 | 1185,2000 | 1,02% | 1176,5200 | 1192,6800 | 1172,7400 | 66.939.370 | ,00 |
| 31/10/2017 | 1173,1800 | 2,12% | 1153,2900 | 1173,8200 | 1152,2600 | 44.310.286 | 56.220.613,54 |
| 30/10/2017 | 1148,8800 | 0,59% | 1143,9000 | 1152,7700 | 1140,9600 | 29.861.535 | ,00 |
| 27/10/2017 | 1142,1100 | -0,08% | 1146,1500 | 1154,8200 | 1142,1100 | 32.116.388 | ,00 |
| 26/10/2017 | 1143,0200 | 0,35% | 1138,9100 | 1153,2800 | 1138,7300 | 30.560.127 | ,00 |
| 25/10/2017 | 1139,0700 | 0,01% | 1140,1200 | 1140,9700 | 1130,9600 | 44.906.109 | ,00 |
| 24/10/2017 | 1138,9800 | 0,36% | 1138,9300 | 1142,4700 | 1131,7700 | 38.861.614 | ,00 |
| 23/10/2017 | 1134,8500 | -1,96% | 1155,6600 | 1155,6600 | 1133,4900 | 33.349.831 | ,00 |
| 20/10/2017 | 1157,5800 | 0,37% | 1154,2500 | 1159,7100 | 1147,5700 | 23.804.517 | ,00 |
| 19/10/2017 | 1153,2800 | -1,46% | 1169,8200 | 1170,7900 | 1146,8500 | 45.562.156 | ,00 |
| 18/10/2017 | 1170,3400 | -0,57% | 1177,5400 | 1183,5700 | 1169,8000 | 36.904.867 | ,00 |
| 17/10/2017 | 1177,0300 | -0,51% | 1183,6600 | 1186,0100 | 1175,3800 | 39.166.998 | ,00 |
| 16/10/2017 | 1183,0600 | 0,57% | 1179,8900 | 1189,8300 | 1179,8900 | 46.810.460 | ,00 |
| 13/10/2017 | 1176,3100 | 1,33% | 1162,7100 | 1180,8100 | 1162,4500 | 55.355.489 | ,00 |
| 12/10/2017 | 1160,8500 | 0,37% | 1157,1200 | 1164,1700 | 1154,5000 | 34.615.137 | ,00 |
| 11/10/2017 | 1156,6100 | -0,85% | 1167,4300 | 1170,7600 | 1156,2200 | 41.762.946 | ,00 |
| 10/10/2017 | 1166,5400 | 0,65% | 1159,9900 | 1168,8200 | 1159,9900 | 52.192.308 | ,00 |
| 09/10/2017 | 1159,0400 | 0,62% | 1155,9600 | 1164,8400 | 1154,9800 | 37.011.421 | ,00 |
| 06/10/2017 | 1151,8900 | 0,10% | 1151,3000 | 1160,9400 | 1149,7000 | 51.472.802 | ,00 |
| 05/10/2017 | 1150,7400 | -0,79% | 1160,4700 | 1165,6800 | 1150,7300 | 41.188.171 | ,00 |
| 04/10/2017 | 1159,8800 | -0,23% | 1168,9300 | 1172,2000 | 1157,0800 | 27.393.414 | ,00 |
| 03/10/2017 | 1162,5400 | 0,80% | 1156,6200 | 1174,8200 | 1154,5500 | 32.104.820 | ,00 |
| 02/10/2017 | 1153,3400 | -1,21% | 1168,8100 | 1171,4900 | 1144,1900 | 48.101.798 | ,00 |
| 29/9/2017 | 1167,4400 | 0,11% | 1168,4500 | 1177,2300 | 1161,3500 | 52.487.335 | ,00 |
| 28/9/2017 | 1166,1300 | 2,46% | 1141,3300 | 1177,3500 | 1141,3300 | 122.786.169 | ,00 |
| 27/9/2017 | 1138,1300 | -0,45% | 1148,9100 | 1151,2300 | 1129,0900 | 156.681.479 | ,00 |
| 26/9/2017 | 1143,2300 | -0,29% | 1143,1100 | 1151,5000 | 1119,5500 | 259.389.020 | ,00 |
| 25/9/2017 | 1146,5100 | -4,06% | 1190,1100 | 1190,1100 | 1141,3100 | 97.042.432 | ,00 |
| 22/9/2017 | 1195,0700 | 1,04% | 1186,1100 | 1198,1200 | 1178,9600 | 71.296.415 | ,00 |
| 21/9/2017 | 1182,8000 | 1,06% | 1172,8000 | 1198,7700 | 1172,8000 | 117.573.930 | ,00 |
| 20/9/2017 | 1170,4000 | -0,64% | 1182,0600 | 1182,5900 | 1139,6700 | 117.590.078 | ,00 |
| 19/9/2017 | 1177,9200 | 0,27% | 1171,1400 | 1178,5500 | 1165,9000 | 65.409.884 | ,00 |
| 18/9/2017 | 1174,7300 | -1,99% | 1203,7700 | 1206,9300 | 1173,0400 | 95.182.908 | ,00 |
| 15/9/2017 | 1198,5400 | -1,87% | 1216,7100 | 1216,9600 | 1194,8300 | 134.253.425 | ,00 |
| 14/9/2017 | 1221,3400 | -2,35% | 1254,2300 | 1254,5900 | 1219,0600 | 68.898.799 | ,00 |
| 13/9/2017 | 1250,6900 | -0,09% | 1252,0000 | 1258,3500 | 1249,5100 | 48.145.924 | ,00 |
| 12/9/2017 | 1251,8700 | 0,58% | 1245,2800 | 1253,4400 | 1245,2800 | 40.925.077 | ,00 |
| 11/9/2017 | 1244,6300 | 0,41% | 1240,7200 | 1250,3400 | 1235,7400 | 38.880.659 | ,00 |
| 08/9/2017 | 1239,4900 | -1,02% | 1253,5000 | 1257,8800 | 1239,0600 | 38.492.679 | ,00 |
| 07/9/2017 | 1252,3200 | -0,08% | 1257,7900 | 1262,7900 | 1252,2900 | 56.541.912 | ,00 |
| 06/9/2017 | 1253,3500 | -0,14% | 1253,5100 | 1261,1300 | 1244,1500 | 36.409.536 | ,00 |
| 05/9/2017 | 1255,1300 | 0,49% | 1249,4500 | 1256,9600 | 1243,4200 | 30.980.292 | ,00 |
| 04/9/2017 | 1249,0000 | -1,19% | 1262,3600 | 1262,3600 | 1248,6000 | 39.473.636 | ,00 |
| 01/9/2017 | 1264,0900 | -0,83% | 1270,2900 | 1276,4800 | 1262,8400 | 24.470.658 | ,00 |
| 31/8/2017 | 1274,6200 | 0,22% | 1272,4000 | 1275,8800 | 1264,4100 | 34.970.131 | ,00 |
| 30/8/2017 | 1271,8000 | 0,12% | 1277,7900 | 1281,4200 | 1270,0000 | 28.231.774 | ,00 |
| 29/8/2017 | 1270,2800 | -1,89% | 1289,6200 | 1290,1700 | 1266,1700 | 37.147.286 | ,00 |
| 28/8/2017 | 1294,6900 | 0,38% | 1287,9700 | 1295,1100 | 1285,4700 | 15.881.138 | ,00 |
| 25/8/2017 | 1289,7900 | -0,03% | 1290,2300 | 1290,3400 | 1282,5900 | 15.790.994 | ,00 |
| 24/8/2017 | 1290,1700 | 0,77% | 1279,5500 | 1290,2700 | 1278,0300 | 15.481.862 | ,00 |
| 23/8/2017 | 1280,3100 | -0,43% | 1287,0600 | 1290,4900 | 1278,4600 | 16.432.650 | ,00 |
| 22/8/2017 | 1285,9000 | 0,77% | 1278,1600 | 1286,5200 | 1275,1100 | 22.744.668 | ,00 |
| 21/8/2017 | 1276,1300 | 0,19% | 1285,1500 | 1286,5600 | 1276,0500 | 24.315.038 | ,00 |
| 18/8/2017 | 1273,6600 | -0,87% | 1281,2900 | 1281,2900 | 1270,6800 | 29.713.216 | ,00 |
| 17/8/2017 | 1284,7800 | -1,22% | 1303,4500 | 1303,5800 | 1281,5600 | 35.699.411 | ,00 |
| 16/8/2017 | 1300,6700 | 1,77% | 1283,8500 | 1302,6500 | 1282,5800 | 42.227.163 | ,00 |
| 14/8/2017 | 1278,0700 | 0,51% | 1272,7300 | 1279,8900 | 1272,7300 | 21.894.858 | ,00 |
| 11/8/2017 | 1271,5500 | -1,23% | 1285,9300 | 1286,6500 | 1271,5500 | 41.064.038 | ,00 |
| 10/8/2017 | 1287,3500 | 0,02% | 1286,8600 | 1296,3300 | 1285,6200 | 26.520.614 | ,00 |
| 09/8/2017 | 1287,1000 | 0,38% | 1281,4400 | 1287,1800 | 1275,2700 | 19.909.599 | ,00 |
| 08/8/2017 | 1282,2000 | 0,31% | 1277,4400 | 1285,8100 | 1277,4400 | 44.108.347 | ,00 |
| 07/8/2017 | 1278,2100 | -0,20% | 1282,5600 | 1285,6900 | 1277,1000 | 25.696.696 | ,00 |
| 04/8/2017 | 1280,7400 | 0,45% | 1273,1400 | 1282,4400 | 1272,0500 | 21.491.524 | ,00 |
| 03/8/2017 | 1275,0400 | -0,03% | 1278,1200 | 1279,9100 | 1269,3500 | 29.916.305 | ,00 |
| 02/8/2017 | 1275,3800 | 1,01% | 1267,1900 | 1275,6600 | 1264,6300 | 31.817.244 | ,00 |
| 01/8/2017 | 1262,5900 | 0,68% | 1254,6600 | 1269,7200 | 1254,6600 | 49.916.664 | ,00 |
| 31/7/2017 | 1254,0600 | -0,94% | 1266,1500 | 1266,1500 | 1249,6800 | 46.615.409 | 54.620.516,24 |
| 28/7/2017 | 1266,0100 | 0,17% | 1262,6800 | 1273,8200 | 1262,3000 | 66.253.262 | ,00 |
| 27/7/2017 | 1263,8700 | -1,39% | 1280,7600 | 1287,5800 | 1263,6600 | 81.804.659 | ,00 |
| 26/7/2017 | 1281,7500 | -1,52% | 1300,8200 | 1303,6500 | 1277,6000 | 77.266.851 | ,00 |
| 25/7/2017 | 1301,5700 | -0,71% | 1312,8600 | 1312,8600 | 1297,2000 | 84.640.102 | ,00 |
| 24/7/2017 | 1310,8500 | 0,37% | 1306,3100 | 1311,6700 | 1300,8800 | 184.967.327 | ,00 |
| 21/7/2017 | 1306,0700 | -1,00% | 1315,2000 | 1316,0300 | 1302,8800 | 71.579.843 | ,00 |
| 20/7/2017 | 1319,3000 | 0,12% | 1321,6300 | 1326,2000 | 1312,4000 | 52.521.752 | ,00 |
| 19/7/2017 | 1317,7600 | 0,65% | 1310,9400 | 1319,2000 | 1306,6200 | 52.066.192 | ,00 |
| 18/7/2017 | 1309,2700 | -1,17% | 1321,5200 | 1323,0300 | 1306,3400 | 69.933.761 | ,00 |
| 17/7/2017 | 1324,7300 | 0,19% | 1326,0800 | 1327,3500 | 1318,2200 | 62.542.083 | ,00 |
| 14/7/2017 | 1322,2400 | 0,34% | 1320,7900 | 1324,2100 | 1316,2600 | 79.112.851 | ,00 |
| 13/7/2017 | 1317,7100 | 1,22% | 1305,0900 | 1318,6400 | 1303,8900 | 110.448.272 | ,00 |
| 12/7/2017 | 1301,7800 | -0,13% | 1304,6400 | 1313,6100 | 1300,1300 | 142.300.407 | ,00 |
| 11/7/2017 | 1303,4900 | 0,06% | 1307,2500 | 1313,7300 | 1295,0400 | 123.193.492 | ,00 |
| 10/7/2017 | 1302,7300 | 0,76% | 1296,5600 | 1304,6200 | 1293,0300 | 50.525.692 | ,00 |
| 07/7/2017 | 1292,8500 | -0,61% | 1299,9400 | 1304,0100 | 1290,5300 | 59.380.790 | ,00 |
| 06/7/2017 | 1300,8400 | 0,23% | 1299,5400 | 1305,7600 | 1295,7900 | 106.265.403 | ,00 |
| 05/7/2017 | 1297,8900 | 1,87% | 1272,0100 | 1298,4400 | 1272,0100 | 77.734.806 | ,00 |
| 04/7/2017 | 1274,0600 | -0,21% | 1276,7000 | 1280,2200 | 1273,7900 | 68.594.819 | ,00 |
| 03/7/2017 | 1276,7600 | 0,55% | 1271,0700 | 1279,7200 | 1270,4700 | 67.782.818 | ,00 |
| 30/6/2017 | 1269,7800 | 0,49% | 1265,7400 | 1272,5700 | 1260,3800 | 72.943.509 | ,00 |
| 29/6/2017 | 1263,5800 | -0,18% | 1269,6400 | 1271,0600 | 1262,8600 | 59.556.406 | ,00 |
| 28/6/2017 | 1265,9100 | -0,02% | 1262,5100 | 1273,6700 | 1261,6500 | 72.564.652 | ,00 |
| 27/6/2017 | 1266,1300 | 0,45% | 1260,8300 | 1266,6800 | 1254,0200 | 43.831.608 | ,00 |
| 26/6/2017 | 1260,4500 | 0,01% | 1270,6800 | 1273,4300 | 1260,0500 | 73.924.607 | ,00 |
| 23/6/2017 | 1260,2700 | 0,70% | 1252,6500 | 1263,3500 | 1242,7800 | 92.487.706 | ,00 |
| 22/6/2017 | 1251,5000 | -1,01% | 1264,1100 | 1272,2500 | 1251,4100 | 103.134.139 | ,00 |
| 21/6/2017 | 1264,2200 | -0,45% | 1264,1500 | 1267,0600 | 1256,8400 | 40.913.971 | ,00 |
| 20/6/2017 | 1269,8800 | 0,71% | 1265,7600 | 1270,7200 | 1256,8500 | 73.452.752 | ,00 |
| 19/6/2017 | 1260,9900 | 1,90% | 1242,9700 | 1264,2300 | 1242,6100 | 85.783.725 | ,00 |
| 16/6/2017 | 1237,5000 | 0,80% | 1231,1300 | 1250,5700 | 1231,1300 | 198.082.428 | ,00 |
| 15/6/2017 | 1227,6900 | -0,14% | 1226,9600 | 1229,2600 | 1217,8500 | 104.360.555 | ,00 |
| 14/6/2017 | 1229,3900 | 0,48% | 1228,1700 | 1232,4400 | 1217,4900 | 165.672.524 | ,00 |
| 13/6/2017 | 1223,4900 | 1,62% | 1206,9900 | 1224,3000 | 1205,8600 | 133.785.532 | ,00 |
| 12/6/2017 | 1204,0200 | 0,32% | 1204,3400 | 1204,5400 | 1194,5300 | 53.727.969 | ,00 |
| 09/6/2017 | 1200,1800 | 0,39% | 1201,5800 | 1201,5800 | 1195,8100 | 46.612.853 | ,00 |
| 08/6/2017 | 1195,4900 | 0,61% | 1190,8700 | 1198,2400 | 1190,7100 | 42.353.659 | ,00 |
| 07/6/2017 | 1188,1900 | -0,42% | 1191,7500 | 1199,2600 | 1179,7100 | 60.694.323 | ,00 |
| 06/6/2017 | 1193,1600 | -1,13% | 1208,0100 | 1211,8900 | 1191,3300 | 67.371.136 | ,00 |
| 02/6/2017 | 1206,7700 | 0,60% | 1203,6700 | 1210,5300 | 1200,2500 | 104.526.887 | ,00 |
| 01/6/2017 | 1199,5200 | 0,85% | 1191,3000 | 1202,4400 | 1190,9800 | 88.330.066 | ,00 |
| 31/5/2017 | 1189,3900 | -0,10% | 1187,4300 | 1196,3500 | 1180,0100 | 182.141.187 | ,00 |
| 30/5/2017 | 1190,5900 | -0,13% | 1187,8700 | 1195,9300 | 1184,6800 | 77.818.907 | ,00 |
| 29/5/2017 | 1192,0900 | -0,15% | 1190,6600 | 1196,2800 | 1179,4000 | 52.671.815 | ,00 |
| 26/5/2017 | 1193,8600 | 0,85% | 1182,5700 | 1194,0500 | 1182,3200 | 71.566.297 | ,00 |
| 25/5/2017 | 1183,8400 | 0,76% | 1173,8700 | 1185,2400 | 1153,4800 | 192.897.919 | ,00 |
| 24/5/2017 | 1174,9600 | -2,16% | 1204,1900 | 1210,0100 | 1173,7100 | 174.656.146 | ,00 |
| 23/5/2017 | 1200,9300 | -0,70% | 1202,8100 | 1213,0300 | 1182,1400 | 146.429.139 | ,00 |
| 22/5/2017 | 1209,3800 | 0,56% | 1201,0700 | 1209,9900 | 1195,8700 | 102.393.479 | ,00 |
| 19/5/2017 | 1202,6900 | 0,17% | 1208,4700 | 1214,5700 | 1202,2900 | 118.778.047 | ,00 |
| 18/5/2017 | 1200,6300 | -0,79% | 1199,5800 | 1207,0000 | 1194,7300 | 90.415.632 | ,00 |
| 17/5/2017 | 1210,2100 | 0,11% | 1210,7600 | 1227,0900 | 1210,2100 | 134.395.923 | ,00 |
| 16/5/2017 | 1208,9000 | 0,83% | 1201,4200 | 1210,4600 | 1196,2100 | 74.719.724 | ,00 |
| 15/5/2017 | 1199,0000 | -0,86% | 1207,0600 | 1219,5300 | 1199,0000 | 90.179.878 | ,00 |
| 12/5/2017 | 1209,4400 | -1,01% | 1220,2300 | 1221,1200 | 1205,8100 | 124.998.468 | ,00 |
| 11/5/2017 | 1221,7400 | 0,66% | 1218,9400 | 1224,8100 | 1209,0000 | 186.530.709 | ,00 |
| 10/5/2017 | 1213,7800 | 1,75% | 1191,3800 | 1214,0400 | 1189,7900 | 186.667.184 | ,00 |
| 09/5/2017 | 1192,9400 | 1,97% | 1167,4600 | 1193,3300 | 1158,5900 | 153.647.989 | ,00 |
| 08/5/2017 | 1169,8600 | 1,25% | 1158,0400 | 1169,8600 | 1154,6400 | 164.179.033 | ,00 |
| 05/5/2017 | 1155,4000 | 0,68% | 1141,9100 | 1155,4700 | 1133,8900 | 129.524.971 | ,00 |
| 04/5/2017 | 1147,6400 | 0,04% | 1150,6900 | 1159,1300 | 1142,3800 | 202.198.329 | ,00 |
| 03/5/2017 | 1147,1600 | 2,00% | 1127,5000 | 1147,3200 | 1122,2300 | 139.934.520 | ,00 |
| 02/5/2017 | 1124,6600 | 3,39% | 1100,4300 | 1130,5100 | 1100,4300 | 239.150.502 | ,00 |
| 28/4/2017 | 1087,8100 | 0,80% | 1079,4100 | 1090,6000 | 1078,5000 | 132.388.588 | ,00 |
| 27/4/2017 | 1079,1500 | 0,01% | 1076,8400 | 1082,9600 | 1074,9800 | 79.737.804 | ,00 |
| 26/4/2017 | 1078,9900 | 1,30% | 1067,7300 | 1079,0600 | 1060,4100 | 157.729.443 | ,00 |
| 25/4/2017 | 1065,1200 | 2,05% | 1047,2900 | 1065,7800 | 1047,1300 | 124.142.027 | ,00 |
| 24/4/2017 | 1043,7100 | 1,75% | 1034,0400 | 1046,0100 | 1034,0400 | 84.623.879 | ,00 |
| 21/4/2017 | 1025,7900 | -0,42% | 1032,6700 | 1035,6500 | 1024,9800 | 30.459.686 | ,00 |
| 20/4/2017 | 1030,1100 | -0,67% | 1037,1300 | 1038,6500 | 1028,4200 | 31.160.010 | ,00 |
| 19/4/2017 | 1037,0700 | 0,24% | 1034,1900 | 1041,3400 | 1031,7000 | 32.726.989 | ,00 |
| 18/4/2017 | 1034,5400 | -0,92% | 1044,4500 | 1044,5500 | 1029,3600 | 25.747.476 | ,00 |
| 13/4/2017 | 1044,1200 | -0,24% | 1047,7100 | 1048,1900 | 1039,8700 | 28.164.802 | ,00 |
| 12/4/2017 | 1046,6000 | 0,75% | 1040,2900 | 1047,4300 | 1036,2400 | 46.424.761 | ,00 |
| 11/4/2017 | 1038,7600 | -0,20% | 1037,9100 | 1041,5400 | 1034,4400 | 28.099.317 | ,00 |
| 10/4/2017 | 1040,8900 | 0,05% | 1043,0000 | 1044,1400 | 1036,2500 | 45.236.786 | ,00 |
| 07/4/2017 | 1040,3200 | 1,48% | 1023,7200 | 1043,5700 | 1023,7200 | 102.120.400 | ,00 |
| 06/4/2017 | 1025,1500 | 0,18% | 1026,0600 | 1029,2800 | 1019,4800 | 57.845.402 | ,00 |
| 05/4/2017 | 1023,3400 | 0,53% | 1017,1100 | 1023,4100 | 1013,6200 | 58.430.415 | ,00 |
| 04/4/2017 | 1017,9500 | -0,13% | 1025,2500 | 1028,6300 | 1016,3600 | 39.694.601 | ,00 |
| 03/4/2017 | 1019,3000 | 0,19% | 1012,2300 | 1020,6500 | 1010,9400 | 28.233.715 | ,00 |
| 31/3/2017 | 1017,3800 | -0,65% | 1016,9300 | 1024,1400 | 1012,0100 | 116.301.982 | ,00 |
| 30/3/2017 | 1024,0400 | 0,28% | 1023,4700 | 1030,9900 | 1023,4700 | 60.490.182 | ,00 |
| 29/3/2017 | 1021,1800 | 0,61% | 1015,1300 | 1027,8700 | 1012,8600 | 111.944.362 | ,00 |
| 28/3/2017 | 1015,0300 | 2,78% | 992,9800 | 1015,0700 | 992,9800 | 82.203.360 | ,00 |
| 27/3/2017 | 987,6100 | 1,77% | 973,7400 | 994,9300 | 973,7400 | 48.527.122 | ,00 |
| 24/3/2017 | 970,4000 | -0,71% | 970,2100 | 974,6000 | 962,6400 | 56.170.333 | ,00 |
| 23/3/2017 | 977,3200 | -0,07% | 979,1700 | 987,1200 | 974,0500 | 65.953.154 | ,00 |
| 22/3/2017 | 978,0200 | 0,11% | 970,0800 | 978,0500 | 961,3300 | 66.909.570 | ,00 |
| 21/3/2017 | 976,9600 | -0,57% | 981,8900 | 987,9000 | 976,5200 | 88.842.352 | ,00 |
| 20/3/2017 | 982,6000 | -0,10% | 981,4000 | 986,7300 | 971,6400 | 74.182.300 | ,00 |
| 17/3/2017 | 983,5800 | 1,36% | 973,2800 | 987,6800 | 970,6600 | 68.402.817 | ,00 |
| 16/3/2017 | 970,4000 | 0,50% | 972,7000 | 977,9600 | 967,4400 | 62.725.051 | ,00 |
| 15/3/2017 | 965,5800 | -0,93% | 973,1700 | 975,9400 | 964,6600 | 55.106.844 | ,00 |
| 14/3/2017 | 974,6500 | -1,89% | 993,3200 | 993,3200 | 974,5000 | 53.042.439 | ,00 |
| 13/3/2017 | 993,4600 | 0,41% | 989,3800 | 994,6100 | 988,4600 | 24.941.343 | ,00 |
| 10/3/2017 | 989,4000 | -0,04% | 987,7100 | 995,5700 | 983,8700 | 37.402.084 | ,00 |
| 09/3/2017 | 989,8000 | -0,07% | 992,8600 | 998,5900 | 988,0200 | 38.387.465 | ,00 |
| 08/3/2017 | 990,5100 | 0,96% | 985,8100 | 1000,5800 | 985,8100 | 60.494.829 | ,00 |
| 07/3/2017 | 981,1100 | -0,06% | 980,1700 | 985,8000 | 977,1600 | 31.439.195 | ,00 |
| 06/3/2017 | 981,6500 | -0,96% | 988,7200 | 989,1300 | 976,6600 | 50.878.374 | ,00 |
| 03/3/2017 | 991,1500 | -0,96% | 996,6000 | 997,7000 | 990,2500 | 30.094.469 | ,00 |
| 02/3/2017 | 1000,7600 | -0,02% | 999,0500 | 1003,1500 | 996,2600 | 38.407.020 | ,00 |
| 01/3/2017 | 1000,9700 | 1,59% | 990,2400 | 1004,9900 | 989,8500 | 102.602.851 | 59.500.369,33 |
| 28/2/2017 | 985,2600 | 0,08% | 983,9000 | 988,0800 | 980,9900 | 41.259.366 | ,00 |
| 24/2/2017 | 984,4900 | -0,64% | 987,9200 | 989,3900 | 980,7200 | 30.986.377 | ,00 |
| 23/2/2017 | 990,8200 | 0,37% | 984,9200 | 990,9900 | 981,0400 | 54.816.245 | ,00 |
| 22/2/2017 | 987,2000 | -1,23% | 1002,6800 | 1002,9400 | 985,3100 | 56.160.576 | ,00 |
| 21/2/2017 | 999,4900 | 1,43% | 992,4600 | 1007,6700 | 992,4600 | 110.052.269 | ,00 |
| 20/2/2017 | 985,3800 | 1,01% | 983,1800 | 987,8700 | 975,5200 | 96.682.100 | ,00 |
| 17/2/2017 | 975,4800 | 1,61% | 962,5300 | 976,9400 | 956,9200 | 62.839.674 | ,00 |
| 16/2/2017 | 960,0700 | 0,49% | 955,1000 | 961,0900 | 949,2800 | 33.437.152 | ,00 |
| 15/2/2017 | 955,3900 | -1,11% | 959,3600 | 961,3300 | 946,2500 | 63.068.623 | ,00 |
| 14/2/2017 | 966,1000 | 0,66% | 959,1600 | 970,0600 | 949,1100 | 76.593.268 | ,00 |
| 13/2/2017 | 959,7300 | 0,86% | 947,6000 | 964,2600 | 944,9300 | 48.471.977 | ,00 |
| 10/2/2017 | 951,5800 | 2,46% | 933,1500 | 957,6600 | 933,1500 | 114.589.833 | ,00 |
| 09/2/2017 | 928,6900 | -0,34% | 931,1400 | 936,3600 | 918,9900 | 74.568.882 | ,00 |
| 08/2/2017 | 931,8500 | -2,01% | 950,6600 | 951,6000 | 921,2000 | 149.226.924 | ,00 |
| 07/2/2017 | 950,9300 | 0,42% | 946,0500 | 958,1300 | 944,0500 | 57.678.016 | ,00 |
| 06/2/2017 | 946,9400 | -1,30% | 955,5500 | 955,5500 | 943,0400 | 46.905.082 | ,00 |
| 03/2/2017 | 959,4000 | 0,94% | 954,4700 | 959,4700 | 950,1200 | 46.827.698 | ,00 |
| 02/2/2017 | 950,4500 | 0,65% | 948,5600 | 959,8000 | 945,8700 | 73.200.825 | ,00 |
| 01/2/2017 | 944,3400 | 1,19% | 939,5800 | 947,3500 | 933,3000 | 162.302.325 | ,00 |
| 31/1/2017 | 933,2000 | -0,38% | 934,7400 | 940,6500 | 931,2900 | 83.693.413 | 49.083.019,41 |
| 30/1/2017 | 936,7600 | -3,53% | 963,8400 | 963,8400 | 934,4900 | 108.051.395 | 58.468.045,93 |
| 27/1/2017 | 971,0200 | -3,64% | 999,6300 | 999,8400 | 966,3400 | 102.973.307 | 54.764.311,14 |
| 26/1/2017 | 1007,7100 | 0,21% | 1011,4600 | 1013,8400 | 1001,0900 | 74.565.543 | 44.472.997,20 |
| 25/1/2017 | 1005,5700 | 1,96% | 988,1500 | 1014,2700 | 988,1500 | 138.197.536 | 74.397.147,54 |
| 24/1/2017 | 986,2300 | 1,13% | 976,3500 | 990,0000 | 976,3500 | 60.234.286 | 36.092.719,22 |
| 23/1/2017 | 975,1900 | 0,02% | 975,0000 | 979,0700 | 972,3900 | 31.752.184 | 21.749.584,77 |
| 20/1/2017 | 975,0100 | -0,52% | 974,7800 | 982,8100 | 973,4400 | 40.411.062 | 32.011.819,05 |
| 19/1/2017 | 980,1300 | -0,15% | 984,2600 | 988,1100 | 970,3000 | 40.883.935 | 26.072.555,17 |
| 18/1/2017 | 981,6000 | 0,15% | 982,5000 | 987,5200 | 981,3100 | 33.776.463 | 26.038.488,06 |
| 17/1/2017 | 980,1100 | -0,37% | 983,5200 | 989,4400 | 979,8600 | 39.782.996 | 25.045.866,60 |
| 16/1/2017 | 983,7900 | -1,04% | 988,8000 | 988,8000 | 976,3000 | 39.750.666 | 23.994.705,61 |
| 13/1/2017 | 994,1500 | -2,03% | 1009,5700 | 1009,5700 | 991,5500 | 75.113.683 | ,00 |
| 12/1/2017 | 1014,7600 | 0,28% | 1013,0800 | 1022,3800 | 1008,9900 | 47.535.068 | ,00 |
| 11/1/2017 | 1011,9600 | 0,43% | 1006,7100 | 1012,0700 | 1005,3300 | 38.825.995 | ,00 |
| 10/1/2017 | 1007,6700 | 0,19% | 1006,6000 | 1014,8200 | 1003,4000 | 55.198.190 | ,00 |
| 09/1/2017 | 1005,7900 | -0,15% | 1006,1700 | 1006,8700 | 994,7200 | 38.756.545 | ,00 |
| 05/1/2017 | 1007,2700 | 0,42% | 1002,2100 | 1007,3000 | 990,6500 | 97.765.233 | ,00 |
| 04/1/2017 | 1003,0600 | 0,14% | 1005,2800 | 1006,5300 | 997,4000 | 69.118.236 | ,00 |
| 03/1/2017 | 1001,6300 | 1,55% | 988,7200 | 1004,7700 | 986,4000 | 78.550.003 | ,00 |
| 02/1/2017 | 986,3900 | 0,46% | 982,3600 | 989,6500 | 982,2600 | 21.240.583 | ,00 |
| 30/12/2016 | 981,8500 | 1,09% | 970,4600 | 982,3100 | 970,4600 | 38.463.261 | 29.995.631,71 |
| 29/12/2016 | 971,2300 | 0,15% | 969,6900 | 972,4700 | 963,4300 | 22.205.085 | 18.207.192,56 |
| 28/12/2016 | 969,8000 | 0,04% | 970,3200 | 978,6000 | 964,9800 | 44.631.771 | 30.176.657,15 |
| 27/12/2016 | 969,4000 | 0,94% | 967,0500 | 980,4800 | 967,0500 | 45.226.125 | 25.570.859,28 |
| 23/12/2016 | 960,3900 | -0,25% | 960,8400 | 963,8400 | 951,1800 | 46.639.979 | 20.181.539,92 |
| 22/12/2016 | 962,7900 | -1,12% | 968,6000 | 970,9800 | 957,4100 | 53.976.303 | 41.410.176,42 |
| 21/12/2016 | 973,6700 | 1,71% | 962,9900 | 979,0800 | 962,6500 | 74.628.726 | 48.741.664,82 |
| 20/12/2016 | 957,3100 | 0,06% | 956,5800 | 963,4300 | 947,2500 | 74.501.283 | 39.344.344,20 |
| 19/12/2016 | 956,7800 | -1,83% | 967,5000 | 967,5000 | 949,1100 | 73.175.413 | 44.286.243,54 |
| 16/12/2016 | 974,6500 | 4,22% | 940,4400 | 974,6500 | 939,9900 | 226.269.324 | 154.998.760,17 |
| 15/12/2016 | 935,2300 | -0,88% | 939,3000 | 940,7000 | 919,1300 | 121.403.048 | 70.925.390,14 |
| 14/12/2016 | 943,4900 | -3,21% | 974,0200 | 974,0300 | 938,8700 | 94.680.123 | 62.904.561,61 |
| 13/12/2016 | 974,7700 | -0,10% | 975,2800 | 978,4100 | 966,6000 | 62.728.702 | 57.348.772,02 |
| 12/12/2016 | 975,7800 | 0,13% | 972,9800 | 981,2000 | 970,0200 | 56.506.992 | 36.973.932,01 |
| 09/12/2016 | 974,5600 | -1,26% | 983,6600 | 983,6600 | 964,8800 | 60.023.010 | 50.205.894,35 |
| 08/12/2016 | 987,0200 | 1,28% | 980,0300 | 989,8300 | 975,7600 | 157.831.185 | 93.513.224,08 |
| 07/12/2016 | 974,5300 | 2,82% | 953,1800 | 982,6800 | 953,1800 | 176.973.436 | 112.280.245,96 |
| 06/12/2016 | 947,8200 | 0,36% | 946,6300 | 953,9800 | 935,7400 | 79.633.864 | 49.716.475,48 |
| 05/12/2016 | 944,4200 | 1,03% | 935,1200 | 953,3300 | 935,1200 | 106.417.327 | 59.596.789,86 |
| 02/12/2016 | 934,7600 | -0,11% | 934,2900 | 937,9600 | 921,3000 | 75.474.571 | 54.933.283,26 |
| 01/12/2016 | 935,7700 | -2,25% | 959,1700 | 959,1700 | 934,8500 | 135.303.950 | 83.341.770,61 |
| 30/11/2016 | 957,3000 | 2,98% | 933,0700 | 963,1900 | 932,2300 | 169.733.630 | 180.167.808,67 |
| 29/11/2016 | 929,6400 | 1,08% | 917,7100 | 939,0800 | 914,4400 | 83.896.242 | 50.541.598,67 |
| 28/11/2016 | 919,6900 | -3,10% | 945,9500 | 945,9500 | 918,7100 | 97.442.769 | 44.902.264,69 |
| 25/11/2016 | 949,0700 | -0,04% | 949,2300 | 949,9000 | 939,6400 | 74.787.438 | 54.648.404,70 |
| 24/11/2016 | 949,4900 | -1,40% | 961,9400 | 961,9400 | 947,3100 | 85.654.724 | 42.646.023,64 |
| 23/11/2016 | 963,0200 | 0,21% | 960,2200 | 965,7000 | 953,9600 | 142.940.300 | 75.971.255,80 |
| 22/11/2016 | 961,0300 | 2,50% | 938,2200 | 961,0400 | 934,1600 | 149.000.832 | 84.645.215,65 |
| 21/11/2016 | 937,6200 | 0,64% | 934,3500 | 941,2000 | 931,9200 | 130.464.569 | 69.694.559,79 |
| 18/11/2016 | 931,6700 | 1,81% | 915,8900 | 932,2100 | 912,8000 | 173.719.577 | 81.256.925,11 |
| 17/11/2016 | 915,1400 | 1,49% | 904,0500 | 916,8400 | 903,6400 | 87.429.744 | 52.348.129,48 |
| 16/11/2016 | 901,7300 | 2,44% | 883,9800 | 903,0200 | 883,9800 | 86.937.769 | 51.379.717,62 |
| 15/11/2016 | 880,2700 | -0,30% | 883,6100 | 885,7400 | 880,0100 | 40.612.283 | 36.041.823,20 |
| 14/11/2016 | 882,8800 | -0,46% | 891,3000 | 892,2200 | 882,0300 | 46.501.869 | 28.067.348,78 |
| 11/11/2016 | 887,0000 | -0,76% | 894,4200 | 897,5900 | 886,8900 | 36.903.979 | 35.130.109,04 |
| 10/11/2016 | 893,7500 | 0,88% | 890,7900 | 901,8400 | 890,0500 | 69.078.146 | 60.887.193,64 |
| 09/11/2016 | 885,9800 | -0,05% | 881,1800 | 888,0900 | 871,5000 | 51.052.505 | 39.575.192,65 |
| 08/11/2016 | 886,4100 | 0,28% | 886,5100 | 890,2900 | 883,6600 | 38.219.928 | 24.482.255,82 |
| 07/11/2016 | 883,9200 | 1,16% | 877,8000 | 890,3700 | 877,8000 | 59.531.942 | 39.690.555,16 |
| 04/11/2016 | 873,8100 | -0,58% | 879,4100 | 880,9700 | 873,8000 | 25.735.968 | 25.577.089,47 |
| 03/11/2016 | 878,9000 | -0,57% | 883,7700 | 887,2700 | 878,5500 | 31.358.565 | 33.251.244,44 |
| 02/11/2016 | 883,9600 | -0,15% | 882,3200 | 888,8400 | 882,2000 | 33.421.909 | 55.166.386,75 |
| 01/11/2016 | 885,3200 | -1,47% | 899,0100 | 899,2800 | 885,0700 | 33.966.633 | 33.590.533,01 |
| 31/10/2016 | 898,5100 | 0,42% | 892,8600 | 900,3300 | 888,5400 | 53.963.395 | 39.410.855,64 |
| 27/10/2016 | 894,7700 | -0,13% | 898,0900 | 899,5800 | 888,9900 | 30.721.602 | 25.762.443,49 |
| 26/10/2016 | 895,9700 | 0,09% | 894,7900 | 901,0100 | 893,0300 | 31.582.680 | 31.609.504,70 |
| 25/10/2016 | 895,2000 | -0,70% | 902,5500 | 903,8000 | 894,0700 | 27.529.718 | 18.725.830,41 |
| 24/10/2016 | 901,5500 | -0,15% | 904,1400 | 910,8600 | 895,6200 | 42.874.377 | 27.233.022,82 |
| 21/10/2016 | 902,8700 | -0,32% | 905,3400 | 906,8600 | 900,4700 | 36.550.688 | 25.495.941,61 |
| 20/10/2016 | 905,7600 | 0,49% | 902,0900 | 907,1500 | 900,3900 | 38.499.146 | 27.389.958,93 |
| 19/10/2016 | 901,3800 | -0,14% | 902,1000 | 906,3200 | 898,1100 | 56.657.669 | 26.815.027,97 |
| 18/10/2016 | 902,6000 | 1,32% | 895,8000 | 906,7400 | 895,5600 | 86.312.634 | 47.582.129,02 |
| 17/10/2016 | 890,8000 | -0,55% | 892,5500 | 895,9500 | 888,8100 | 31.659.758 | 26.409.104,38 |
| 14/10/2016 | 895,7100 | 2,20% | 879,3600 | 898,6800 | 879,3600 | 48.841.823 | 30.147.745,55 |
| 13/10/2016 | 876,3900 | -1,55% | 886,1500 | 886,1500 | 876,3900 | 44.499.758 | 34.481.985,81 |
| 12/10/2016 | 890,2300 | 0,16% | 888,9500 | 896,8200 | 884,9700 | 35.127.561 | 28.484.488,09 |
| 11/10/2016 | 888,8100 | 0,35% | 882,7000 | 897,8700 | 882,6200 | 60.334.682 | 41.763.600,34 |
| 10/10/2016 | 885,7300 | 1,03% | 875,4700 | 891,9200 | 875,4700 | 46.439.768 | 33.977.924,98 |
| 07/10/2016 | 876,6700 | 0,54% | 871,2600 | 878,5600 | 868,3500 | 54.859.802 | 31.904.023,10 |
| 06/10/2016 | 871,9800 | -0,20% | 874,1400 | 875,3300 | 868,6600 | 35.063.606 | 30.853.983,05 |
| 05/10/2016 | 873,7300 | -0,66% | 877,5700 | 880,6700 | 871,1000 | 38.892.529 | 23.281.642,30 |
| 04/10/2016 | 879,5100 | 1,66% | 867,0400 | 880,2700 | 866,6000 | 45.537.504 | 29.334.423,93 |
| 03/10/2016 | 865,1600 | 0,74% | 860,6900 | 866,5600 | 860,4800 | 15.991.010 | 14.464.605,80 |
| 30/9/2016 | 858,7900 | -0,48% | 859,3900 | 860,1000 | 850,9100 | 52.793.703 | 37.099.044,88 |
| 29/9/2016 | 862,9000 | 0,90% | 858,5800 | 864,2500 | 858,5800 | 26.632.416 | 21.511.514,73 |
| 28/9/2016 | 855,1700 | 0,13% | 857,8700 | 864,2900 | 855,1200 | 26.724.954 | 18.046.061,55 |
| 27/9/2016 | 854,0300 | -0,21% | 856,7100 | 858,3900 | 850,2600 | 51.846.127 | 24.905.173,47 |
| 26/9/2016 | 855,8500 | -1,82% | 867,8000 | 867,8000 | 852,4700 | 50.494.486 | 31.210.476,10 |
| 23/9/2016 | 871,7300 | 0,33% | 867,5900 | 873,9900 | 866,0700 | 59.872.478 | 47.935.202,51 |
| 22/9/2016 | 868,8400 | 1,78% | 857,6100 | 869,8100 | 857,4400 | 62.671.740 | 45.225.037,20 |
| 21/9/2016 | 853,6100 | 0,27% | 852,5400 | 857,9200 | 851,7000 | 42.744.994 | 36.660.089,67 |
| 20/9/2016 | 851,2800 | 0,56% | 847,1500 | 851,6800 | 845,3700 | 33.507.384 | 27.597.620,83 |
| 19/9/2016 | 846,5500 | -0,36% | 850,5300 | 854,9800 | 845,9300 | 35.981.092 | 27.787.095,08 |
| 16/9/2016 | 849,6300 | 1,37% | 838,9700 | 849,6300 | 833,2600 | 155.636.602 | 139.565.205,91 |
| 15/9/2016 | 838,1400 | -0,75% | 845,1500 | 849,8600 | 836,0900 | 38.450.730 | 37.258.778,05 |
| 14/9/2016 | 844,5100 | -0,15% | 846,4600 | 850,3100 | 844,0600 | 66.511.202 | 40.349.396,46 |
| 13/9/2016 | 845,7700 | -0,05% | 848,7200 | 852,7600 | 842,3200 | 102.944.474 | 50.360.883,09 |
| 12/9/2016 | 846,2100 | 0,00% | 852,5900 | 853,0100 | 836,1400 | 66.841.532 | 34.507.237,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|