| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | 956,0500 | 0,81% | 947,0400 | 960,0700 | 923,5000 | 49.259.075 | ,00 |
| 29/10/2020 | 948,3800 | -5,08% | 992,9600 | 992,9600 | 936,2700 | 54.092.855 | ,00 |
| 27/10/2020 | 999,1300 | -0,14% | 1002,3000 | 1005,8500 | 993,9800 | 26.568.421 | ,00 |
| 26/10/2020 | 1000,4900 | -2,67% | 1021,8500 | 1022,9900 | 993,1900 | 58.474.161 | ,00 |
| 23/10/2020 | 1027,9300 | 0,56% | 1024,3600 | 1031,8600 | 1021,2200 | 19.155.767 | ,00 |
| 22/10/2020 | 1022,2000 | -1,79% | 1036,9800 | 1037,3400 | 1020,2700 | 29.315.345 | ,00 |
| 21/10/2020 | 1040,8000 | -0,53% | 1047,1500 | 1048,4900 | 1039,6400 | 14.398.195 | ,00 |
| 20/10/2020 | 1046,3100 | 0,83% | 1038,4200 | 1048,3500 | 1032,5700 | 20.127.226 | ,00 |
| 19/10/2020 | 1037,6900 | -0,33% | 1041,4700 | 1042,5200 | 1032,9500 | 19.009.797 | ,00 |
| 16/10/2020 | 1041,1400 | 0,15% | 1038,6100 | 1048,0200 | 1038,6100 | 20.308.301 | ,00 |
| 15/10/2020 | 1039,5800 | -2,14% | 1053,4800 | 1053,4800 | 1036,0100 | 29.385.698 | ,00 |
| 14/10/2020 | 1062,3400 | -0,55% | 1069,3600 | 1074,0100 | 1058,0400 | 24.496.321 | ,00 |
| 13/10/2020 | 1068,2300 | -0,17% | 1067,1300 | 1075,8000 | 1063,8200 | 18.044.413 | ,00 |
| 12/10/2020 | 1070,0200 | -2,16% | 1086,9000 | 1086,9000 | 1068,0100 | 26.559.309 | ,00 |
| 09/10/2020 | 1093,6600 | 0,45% | 1088,8800 | 1096,1000 | 1086,2100 | 15.332.297 | ,00 |
| 08/10/2020 | 1088,7800 | 1,02% | 1081,4600 | 1094,5900 | 1079,8100 | 26.094.204 | ,00 |
| 07/10/2020 | 1077,7500 | -0,37% | 1085,6700 | 1086,8000 | 1074,3100 | 21.628.211 | ,00 |
| 06/10/2020 | 1081,7100 | 1,72% | 1064,7100 | 1082,0200 | 1063,5200 | 32.790.708 | ,00 |
| 05/10/2020 | 1063,3700 | 1,24% | 1055,4400 | 1064,4300 | 1053,1300 | 19.619.461 | ,00 |
| 02/10/2020 | 1050,3400 | -0,93% | 1056,2800 | 1057,2100 | 1045,7000 | 23.920.812 | ,00 |
| 01/10/2020 | 1060,1600 | 1,08% | 1055,2000 | 1065,5400 | 1054,9200 | 22.008.455 | ,00 |
| 30/9/2020 | 1048,8100 | 0,22% | 1043,6000 | 1053,0800 | 1038,3100 | 29.412.490 | ,00 |
| 29/9/2020 | 1046,4600 | -0,30% | 1049,8300 | 1050,6200 | 1042,9000 | 30.692.925 | ,00 |
| 28/9/2020 | 1049,5600 | 1,18% | 1046,4600 | 1060,0200 | 1046,4600 | 30.223.995 | ,00 |
| 25/9/2020 | 1037,3100 | -0,33% | 1043,4600 | 1052,8900 | 1032,9800 | 21.762.894 | ,00 |
| 24/9/2020 | 1040,7400 | -0,38% | 1037,9600 | 1044,4800 | 1031,7800 | 28.064.321 | ,00 |
| 23/9/2020 | 1044,7400 | -0,36% | 1053,3700 | 1060,4600 | 1039,5000 | 43.803.424 | ,00 |
| 22/9/2020 | 1048,5600 | -0,90% | 1060,2600 | 1067,4600 | 1048,5400 | 25.238.116 | ,00 |
| 21/9/2020 | 1058,1300 | -4,29% | 1097,7100 | 1097,7100 | 1058,1300 | 35.849.988 | ,00 |
| 18/9/2020 | 1105,5100 | -0,71% | 1110,6600 | 1115,0400 | 1098,4900 | 42.364.907 | ,00 |
| 17/9/2020 | 1113,4100 | 0,31% | 1104,2700 | 1115,5000 | 1100,7000 | 22.676.712 | ,00 |
| 16/9/2020 | 1109,9500 | -0,36% | 1113,4300 | 1120,2400 | 1108,3400 | 25.431.382 | ,00 |
| 15/9/2020 | 1114,0100 | 0,37% | 1107,8500 | 1119,7600 | 1104,1400 | 24.979.366 | ,00 |
| 14/9/2020 | 1109,8600 | 3,95% | 1076,2200 | 1110,7400 | 1075,8000 | 37.889.233 | ,00 |
| 11/9/2020 | 1067,6800 | -0,30% | 1073,2500 | 1075,2000 | 1067,4000 | 14.737.593 | ,00 |
| 10/9/2020 | 1070,9100 | 0,98% | 1062,4300 | 1071,1500 | 1058,5900 | 14.591.802 | ,00 |
| 09/9/2020 | 1060,4800 | 0,67% | 1052,0200 | 1060,9400 | 1050,1600 | 20.106.201 | ,00 |
| 08/9/2020 | 1053,4700 | -2,15% | 1075,2700 | 1075,8300 | 1046,6900 | 35.212.189 | ,00 |
| 07/9/2020 | 1076,5900 | 0,33% | 1076,1200 | 1082,3400 | 1073,4000 | 15.782.285 | ,00 |
| 04/9/2020 | 1073,1000 | -1,05% | 1079,4900 | 1082,2200 | 1071,8900 | 21.239.152 | ,00 |
| 03/9/2020 | 1084,5000 | 0,29% | 1083,7200 | 1088,1400 | 1080,0400 | 23.964.063 | ,00 |
| 02/9/2020 | 1081,3400 | 0,72% | 1077,9300 | 1084,9900 | 1076,0100 | 23.870.286 | ,00 |
| 01/9/2020 | 1073,6100 | 0,89% | 1068,6400 | 1073,8500 | 1067,6300 | 24.039.777 | ,00 |
| 31/8/2020 | 1064,1900 | -0,08% | 1066,2600 | 1076,9900 | 1064,1600 | 37.110.577 | ,00 |
| 28/8/2020 | 1065,0100 | 0,22% | 1060,5600 | 1067,8500 | 1056,9900 | 19.364.573 | ,00 |
| 27/8/2020 | 1062,6900 | -0,43% | 1064,9700 | 1070,3400 | 1059,8500 | 10.022.378 | ,00 |
| 26/8/2020 | 1067,3100 | 1,03% | 1054,9800 | 1070,9700 | 1052,5300 | 12.343.561 | ,00 |
| 25/8/2020 | 1056,4000 | -0,51% | 1065,4700 | 1068,8500 | 1049,2900 | 13.126.225 | ,00 |
| 24/8/2020 | 1061,8100 | 0,00% | 1068,6600 | 1072,4400 | 1058,9100 | 11.277.050 | ,00 |
| 21/8/2020 | 1061,7700 | -0,57% | 1069,4000 | 1074,6400 | 1055,7600 | 18.218.148 | ,00 |
| 20/8/2020 | 1067,9000 | -1,43% | 1080,2600 | 1080,2600 | 1064,7100 | 15.753.276 | ,00 |
| 19/8/2020 | 1083,4300 | 0,35% | 1079,3600 | 1086,9800 | 1076,6700 | 25.037.015 | ,00 |
| 18/8/2020 | 1079,6000 | 1,08% | 1067,1700 | 1079,7400 | 1065,9600 | 21.853.175 | ,00 |
| 17/8/2020 | 1068,1000 | 0,43% | 1062,5800 | 1070,7700 | 1060,5100 | 13.329.456 | ,00 |
| 14/8/2020 | 1063,4900 | -0,45% | 1066,9700 | 1066,9700 | 1056,6900 | 13.604.340 | ,00 |
| 13/8/2020 | 1068,3500 | 0,36% | 1064,6500 | 1068,3500 | 1058,0800 | 15.832.417 | ,00 |
| 12/8/2020 | 1064,5000 | 1,37% | 1051,8100 | 1065,2300 | 1050,3600 | 16.066.123 | ,00 |
| 11/8/2020 | 1050,1200 | 1,47% | 1038,9100 | 1050,8600 | 1038,9100 | 16.480.825 | ,00 |
| 10/8/2020 | 1034,9300 | -2,42% | 1052,4600 | 1052,4600 | 1028,9200 | 37.178.263 | ,00 |
| 07/8/2020 | 1060,5800 | -1,24% | 1075,1600 | 1075,3900 | 1058,0800 | 16.603.311 | ,00 |
| 06/8/2020 | 1073,9300 | 0,45% | 1071,8700 | 1076,6100 | 1066,0400 | 16.784.545 | ,00 |
| 05/8/2020 | 1069,1600 | 1,47% | 1062,0200 | 1075,1400 | 1062,0200 | 25.023.674 | ,00 |
| 04/8/2020 | 1053,6500 | 2,18% | 1033,7600 | 1053,7000 | 1031,2200 | 25.941.271 | ,00 |
| 03/8/2020 | 1031,1400 | -0,41% | 1035,3500 | 1038,6500 | 1028,2100 | 24.666.631 | ,00 |
| 31/7/2020 | 1035,3900 | -0,20% | 1040,6500 | 1046,3900 | 1026,5100 | 29.018.522 | ,00 |
| 30/7/2020 | 1037,4900 | -2,14% | 1055,6300 | 1057,9200 | 1037,4900 | 30.959.079 | ,00 |
| 29/7/2020 | 1060,1400 | -0,20% | 1063,1700 | 1068,2900 | 1054,9900 | 17.818.393 | ,00 |
| 28/7/2020 | 1062,2300 | 1,20% | 1054,5500 | 1070,2800 | 1054,5500 | 23.534.148 | ,00 |
| 27/7/2020 | 1049,5900 | -1,27% | 1069,7300 | 1075,9100 | 1049,5400 | 21.860.693 | ,00 |
| 24/7/2020 | 1063,0700 | -0,94% | 1061,6900 | 1070,0800 | 1053,1900 | 28.921.577 | ,00 |
| 23/7/2020 | 1073,1700 | -1,14% | 1082,9100 | 1084,2500 | 1063,6000 | 21.131.473 | ,00 |
| 22/7/2020 | 1085,5900 | 1,49% | 1062,3600 | 1085,8700 | 1056,2700 | 38.730.471 | ,00 |
| 21/7/2020 | 1069,6900 | -2,11% | 1100,4100 | 1111,9600 | 1056,3900 | 66.347.043 | ,00 |
| 20/7/2020 | 1092,7800 | 1,86% | 1073,8400 | 1092,9000 | 1067,7500 | 22.546.236 | ,00 |
| 17/7/2020 | 1072,8400 | 0,62% | 1066,5300 | 1080,1600 | 1061,8300 | 20.318.626 | ,00 |
| 16/7/2020 | 1066,1900 | 0,04% | 1064,7000 | 1070,5600 | 1055,2000 | 22.458.178 | ,00 |
| 15/7/2020 | 1065,7600 | 1,28% | 1056,1400 | 1074,4900 | 1055,1300 | 24.681.585 | ,00 |
| 14/7/2020 | 1052,2900 | -0,24% | 1048,1100 | 1055,8600 | 1036,0500 | 21.042.286 | ,00 |
| 13/7/2020 | 1054,7700 | -0,35% | 1063,9800 | 1072,9700 | 1041,9000 | 27.862.828 | ,00 |
| 10/7/2020 | 1058,5200 | -0,61% | 1059,0800 | 1061,9700 | 1053,1200 | 28.851.831 | ,00 |
| 09/7/2020 | 1064,9800 | -0,19% | 1070,0000 | 1081,1900 | 1062,0600 | 27.425.736 | ,00 |
| 08/7/2020 | 1066,9600 | -0,47% | 1072,4100 | 1079,4700 | 1065,6500 | 28.494.616 | ,00 |
| 07/7/2020 | 1072,0500 | -1,78% | 1085,7500 | 1085,7500 | 1069,5400 | 24.999.397 | ,00 |
| 06/7/2020 | 1091,4700 | -0,39% | 1105,9900 | 1115,6400 | 1091,3300 | 19.434.882 | ,00 |
| 03/7/2020 | 1095,7800 | -0,49% | 1104,8300 | 1105,5800 | 1091,4400 | 17.771.017 | ,00 |
| 02/7/2020 | 1101,1500 | 3,49% | 1073,0700 | 1102,7400 | 1073,0700 | 28.938.040 | ,00 |
| 01/7/2020 | 1063,9700 | 0,40% | 1062,6500 | 1071,9900 | 1052,9300 | 34.326.190 | ,00 |
| 30/6/2020 | 1059,7500 | 0,68% | 1058,2800 | 1064,8700 | 1049,3000 | 25.018.010 | ,00 |
| 29/6/2020 | 1052,5700 | -0,82% | 1062,2500 | 1062,8300 | 1048,5100 | 24.103.365 | ,00 |
| 26/6/2020 | 1061,3100 | -1,33% | 1080,0200 | 1087,3700 | 1061,3100 | 35.985.634 | ,00 |
| 25/6/2020 | 1075,6100 | -2,17% | 1093,4400 | 1093,4400 | 1075,0000 | 25.457.042 | ,00 |
| 24/6/2020 | 1099,4400 | -1,14% | 1114,0600 | 1114,3600 | 1093,9100 | 34.169.137 | ,00 |
| 23/6/2020 | 1112,0700 | 0,85% | 1104,7800 | 1121,1800 | 1104,7800 | 39.091.852 | ,00 |
| 22/6/2020 | 1102,7100 | 0,36% | 1095,8600 | 1105,8100 | 1093,9500 | 30.310.040 | ,00 |
| 19/6/2020 | 1098,7300 | 0,90% | 1093,6100 | 1108,3500 | 1091,6100 | 61.543.164 | ,00 |
| 18/6/2020 | 1088,9600 | -1,50% | 1104,1000 | 1108,0600 | 1085,5000 | 29.390.318 | ,00 |
| 17/6/2020 | 1105,5700 | -0,65% | 1112,3700 | 1121,5500 | 1104,0000 | 58.002.699 | ,00 |
| 16/6/2020 | 1112,8300 | 4,46% | 1074,6700 | 1112,8300 | 1074,6700 | 52.751.927 | ,00 |
| 15/6/2020 | 1065,2700 | 0,18% | 1059,1000 | 1065,3600 | 1036,3500 | 34.603.383 | ,00 |
| 12/6/2020 | 1063,3300 | 0,30% | 1052,5300 | 1071,4300 | 1048,9000 | 68.012.324 | ,00 |
| 11/6/2020 | 1060,1000 | -2,68% | 1077,1700 | 1077,1700 | 1052,8800 | 57.929.569 | ,00 |
| 10/6/2020 | 1089,3200 | -2,36% | 1118,3000 | 1128,1100 | 1088,8800 | 70.246.083 | ,00 |
| 09/6/2020 | 1115,6300 | -0,70% | 1125,1300 | 1132,0500 | 1111,4500 | 77.988.429 | ,00 |
| 05/6/2020 | 1123,4900 | 2,04% | 1107,6100 | 1127,1500 | 1107,6100 | 90.017.934 | ,00 |
| 04/6/2020 | 1101,0200 | -0,60% | 1106,0900 | 1109,1400 | 1083,1100 | 85.082.505 | ,00 |
| 03/6/2020 | 1107,6800 | 0,46% | 1108,4200 | 1113,2900 | 1103,9800 | 84.349.834 | ,00 |
| 02/6/2020 | 1102,5900 | 1,92% | 1088,3800 | 1104,1200 | 1088,3800 | 71.568.512 | ,00 |
| 01/6/2020 | 1081,8500 | 0,91% | 1074,4800 | 1087,6600 | 1072,7400 | 106.737.793 | ,00 |
| 29/5/2020 | 1072,1200 | -1,87% | 1088,7600 | 1088,7600 | 1068,6800 | 461.345.899 | ,00 |
| 28/5/2020 | 1092,5900 | 0,72% | 1088,2800 | 1098,1000 | 1077,9800 | 88.932.913 | ,00 |
| 27/5/2020 | 1084,8100 | 3,91% | 1046,2500 | 1084,9000 | 1038,6900 | 122.519.250 | ,00 |
| 26/5/2020 | 1044,0100 | 1,79% | 1031,7300 | 1046,6400 | 1024,7000 | 77.349.434 | ,00 |
| 25/5/2020 | 1025,6800 | 2,48% | 1005,9900 | 1027,4800 | 1005,8100 | 66.272.137 | ,00 |
| 22/5/2020 | 1000,8400 | 0,14% | 991,3700 | 1010,1200 | 988,6100 | 63.202.228 | ,00 |
| 21/5/2020 | 999,4200 | -0,36% | 1004,0300 | 1007,3000 | 995,1700 | 36.061.934 | ,00 |
| 20/5/2020 | 1003,0100 | 1,56% | 988,5900 | 1006,4100 | 981,3900 | 57.427.713 | ,00 |
| 19/5/2020 | 987,6400 | -1,37% | 1003,5600 | 1013,2100 | 984,6000 | 76.367.938 | ,00 |
| 18/5/2020 | 1001,3700 | 2,74% | 980,2700 | 1001,6400 | 980,2700 | 27.362.636 | ,00 |
| 15/5/2020 | 974,6500 | 0,87% | 971,5600 | 987,5300 | 971,3300 | 53.126.001 | ,00 |
| 14/5/2020 | 966,2200 | -0,46% | 967,6800 | 973,8100 | 960,8700 | 42.428.331 | ,00 |
| 13/5/2020 | 970,6800 | -0,97% | 976,2500 | 976,2500 | 962,2700 | 73.721.210 | 62.763.196,67 |
| 12/5/2020 | 980,2200 | 0,05% | 981,1100 | 993,0700 | 971,4600 | 20.140.060 | ,00 |
| 11/5/2020 | 979,7200 | -1,22% | 998,4000 | 1006,2000 | 979,7200 | 13.099.749 | ,00 |
| 08/5/2020 | 991,8700 | 0,26% | 994,9300 | 999,6200 | 991,8700 | 15.594.346 | ,00 |
| 07/5/2020 | 989,2800 | 0,30% | 988,3300 | 995,3700 | 977,8800 | 20.772.148 | ,00 |
| 06/5/2020 | 986,3300 | -1,57% | 1003,0600 | 1003,0600 | 986,3300 | 20.836.365 | ,00 |
| 05/5/2020 | 1002,0300 | 1,33% | 996,3400 | 1009,8800 | 995,9400 | 19.485.703 | ,00 |
| 04/5/2020 | 988,8400 | -4,12% | 1021,1000 | 1021,1000 | 984,3100 | 34.399.269 | ,00 |
| 30/4/2020 | 1031,3500 | -2,13% | 1057,8500 | 1057,8500 | 1029,6300 | 42.268.952 | ,00 |
| 29/4/2020 | 1053,8200 | 1,10% | 1043,9700 | 1053,9300 | 1031,8800 | 53.100.962 | 54.149.362,11 |
| 28/4/2020 | 1042,3600 | 1,40% | 1027,8100 | 1043,9300 | 1027,8100 | 47.330.314 | 60.901.561,23 |
| 27/4/2020 | 1027,9200 | 3,26% | 1003,4600 | 1029,6800 | 1002,6400 | 33.060.226 | 46.486.306,35 |
| 24/4/2020 | 995,5000 | -0,67% | 994,1400 | 1010,0500 | 983,8900 | 30.949.638 | 44.831.542,98 |
| 23/4/2020 | 1002,1700 | 2,53% | 978,5300 | 1004,9000 | 978,5300 | 25.712.844 | 44.888.753,25 |
| 22/4/2020 | 977,4300 | 0,74% | 973,3400 | 987,3500 | 971,9000 | 24.689.295 | 36.683.159,41 |
| 21/4/2020 | 970,2300 | -2,59% | 991,3800 | 991,3800 | 966,8200 | 52.501.026 | 65.433.617,17 |
| 16/4/2020 | 996,0500 | -0,14% | 999,5300 | 1008,4700 | 996,0500 | 24.976.572 | 45.459.337,63 |
| 15/4/2020 | 997,4000 | -3,28% | 1027,4600 | 1027,4600 | 995,2500 | 35.361.426 | 50.237.351,28 |
| 14/4/2020 | 1031,2600 | 3,44% | 1001,5600 | 1031,2600 | 999,3700 | 31.649.682 | 47.602.694,84 |
| 09/4/2020 | 996,9300 | -0,30% | 1002,5200 | 1030,4400 | 989,7300 | 50.496.612 | 69.746.288,42 |
| 08/4/2020 | 999,8900 | 0,22% | 995,1500 | 1010,5900 | 977,4900 | 68.541.627 | 74.010.256,86 |
| 07/4/2020 | 997,6600 | 3,63% | 968,4900 | 1007,5300 | 968,4900 | 55.024.808 | 73.230.103,90 |
| 06/4/2020 | 962,7400 | 8,45% | 895,6200 | 962,7900 | 895,6200 | 50.140.796 | 60.158.207,23 |
| 03/4/2020 | 887,6900 | -0,13% | 887,7700 | 898,7800 | 878,9600 | 25.147.996 | 38.184.503,76 |
| 02/4/2020 | 888,8400 | 0,93% | 885,6400 | 898,9100 | 871,9600 | 43.008.182 | 55.709.905,96 |
| 01/4/2020 | 880,6500 | -3,91% | 909,4400 | 910,1100 | 877,9200 | 34.536.950 | 58.755.828,60 |
| 31/3/2020 | 916,5100 | -0,07% | 919,8200 | 956,3100 | 914,5200 | 62.408.946 | 81.926.849,13 |
| 30/3/2020 | 917,1700 | 1,42% | 902,0800 | 919,3500 | 886,2100 | 33.183.291 | 46.412.213,09 |
| 27/3/2020 | 904,2900 | -3,92% | 936,0400 | 936,0400 | 899,9700 | 37.365.357 | 58.098.983,00 |
| 26/3/2020 | 941,2300 | 3,78% | 906,5900 | 947,9600 | 897,9500 | 59.891.910 | 90.960.445,36 |
| 24/3/2020 | 906,9200 | 7,68% | 843,8200 | 916,0100 | 843,8200 | 47.217.548 | 101.191.155,57 |
| 23/3/2020 | 842,2600 | -7,51% | 908,1200 | 908,1200 | 842,2600 | 25.203.721 | 34.773.950,34 |
| 20/3/2020 | 910,6200 | 5,68% | 862,8100 | 929,4900 | 862,8100 | 59.660.292 | 94.378.910,99 |
| 19/3/2020 | 861,6800 | 7,78% | 799,8500 | 877,2400 | 799,8500 | 47.227.529 | 67.082.155,08 |
| 18/3/2020 | 799,4500 | -0,93% | 804,8500 | 804,8500 | 776,1700 | 49.649.675 | 59.283.713,36 |
| 17/3/2020 | 806,9800 | 1,56% | 796,8400 | 823,4400 | 770,2500 | 75.644.576 | 97.205.115,43 |
| 16/3/2020 | 794,6100 | -37,82% | 901,7700 | 901,7700 | 784,0700 | 49.419.365 | 62.519.560,48 |
| 13/2/2018 | 1277,8600 | -0,20% | 1279,5000 | 1289,0700 | 1261,8200 | 44.029.194 | ,00 |
| 12/2/2018 | 1280,3700 | -0,64% | 1298,6600 | 1313,2000 | 1280,3700 | 28.638.108 | ,00 |
| 09/2/2018 | 1288,6400 | -1,50% | 1289,1800 | 1298,3700 | 1277,6900 | 51.290.982 | ,00 |
| 08/2/2018 | 1308,2300 | -1,01% | 1318,0800 | 1331,2500 | 1308,2300 | 33.503.501 | ,00 |
| 07/2/2018 | 1321,5300 | 1,33% | 1313,6700 | 1322,0400 | 1307,1800 | 45.336.431 | ,00 |
| 06/2/2018 | 1304,2100 | -1,74% | 1309,2800 | 1309,2800 | 1267,1500 | 80.308.217 | ,00 |
| 05/2/2018 | 1327,3400 | -2,48% | 1350,9300 | 1350,9300 | 1321,9200 | 48.023.238 | ,00 |
| 02/2/2018 | 1361,0900 | -1,25% | 1375,8900 | 1377,1300 | 1353,5800 | 44.186.593 | ,00 |
| 01/2/2018 | 1378,2900 | 0,87% | 1370,9900 | 1392,6000 | 1364,2500 | 80.090.040 | ,00 |
| 31/1/2018 | 1366,4600 | 1,24% | 1348,0900 | 1366,7300 | 1333,2700 | 79.895.372 | ,00 |
| 30/1/2018 | 1349,7300 | -2,08% | 1376,4000 | 1377,6300 | 1336,7400 | 58.344.713 | ,00 |
| 29/1/2018 | 1378,4400 | 0,97% | 1366,6400 | 1382,5300 | 1360,6400 | 56.629.291 | ,00 |
| 26/1/2018 | 1365,2600 | 0,07% | 1364,1700 | 1372,7500 | 1360,3200 | 41.201.248 | ,00 |
| 25/1/2018 | 1364,3400 | -0,74% | 1374,1400 | 1377,8900 | 1361,5400 | 53.625.571 | ,00 |
| 24/1/2018 | 1374,4700 | 1,37% | 1357,5700 | 1374,4700 | 1345,6500 | 64.295.644 | ,00 |
| 23/1/2018 | 1355,8300 | 1,62% | 1339,9200 | 1355,8900 | 1339,6200 | 58.513.929 | ,00 |
| 22/1/2018 | 1334,2600 | 1,25% | 1319,5700 | 1336,1500 | 1313,3000 | 47.541.118 | ,00 |
| 19/1/2018 | 1317,8400 | 1,19% | 1303,8400 | 1322,3100 | 1303,4400 | 66.913.582 | ,00 |
| 18/1/2018 | 1302,2800 | -0,47% | 1308,4500 | 1311,6100 | 1293,3300 | 38.461.325 | ,00 |
| 17/1/2018 | 1308,4300 | -1,32% | 1322,7700 | 1323,5400 | 1295,5900 | 60.087.845 | ,00 |
| 16/1/2018 | 1325,9900 | 0,60% | 1319,5100 | 1326,0600 | 1316,0200 | 37.261.117 | ,00 |
| 15/1/2018 | 1318,1100 | -0,40% | 1324,0100 | 1326,2700 | 1312,2400 | 25.234.522 | ,00 |
| 12/1/2018 | 1323,3800 | 0,49% | 1318,9600 | 1328,2600 | 1309,0900 | 57.914.086 | ,00 |
| 11/1/2018 | 1316,9400 | 1,28% | 1298,3800 | 1316,9400 | 1295,7400 | 89.295.452 | ,00 |
| 10/1/2018 | 1300,2900 | -0,58% | 1306,5200 | 1314,2200 | 1291,0600 | 63.452.794 | ,00 |
| 09/1/2018 | 1307,9400 | 0,50% | 1300,4800 | 1308,0600 | 1295,9600 | 33.530.067 | ,00 |
| 08/1/2018 | 1301,4900 | 0,89% | 1290,8200 | 1303,0100 | 1279,8400 | 49.267.290 | ,00 |
| 05/1/2018 | 1289,9600 | 0,48% | 1287,0900 | 1295,1600 | 1283,9300 | 57.346.468 | ,00 |
| 04/1/2018 | 1283,8400 | 1,03% | 1274,8800 | 1284,6900 | 1266,8600 | 68.708.267 | ,00 |
| 03/1/2018 | 1270,7300 | -0,14% | 1273,8100 | 1280,0700 | 1262,2100 | 39.032.375 | ,00 |
| 02/1/2018 | 1272,5300 | 2,01% | 1249,0200 | 1274,4400 | 1247,4400 | 62.687.083 | ,00 |
| 29/12/2017 | 1247,4400 | 0,42% | 1240,3800 | 1251,8700 | 1232,5500 | 69.264.212 | ,00 |
| 28/12/2017 | 1242,2800 | -1,26% | 1258,4500 | 1258,7400 | 1239,0500 | 58.508.529 | ,00 |
| 27/12/2017 | 1258,1100 | 0,64% | 1251,9200 | 1261,7100 | 1249,5400 | 126.910.549 | ,00 |
| 22/12/2017 | 1250,0500 | 1,38% | 1234,6300 | 1250,0500 | 1232,0000 | 155.170.240 | ,00 |
| 21/12/2017 | 1233,0700 | 0,43% | 1226,6400 | 1235,1600 | 1224,7700 | 58.481.324 | ,00 |
| 20/12/2017 | 1227,8200 | 0,73% | 1217,8300 | 1234,6100 | 1217,8300 | 61.193.884 | ,00 |
| 19/12/2017 | 1218,8700 | 0,10% | 1217,4200 | 1222,5400 | 1206,4900 | 53.332.403 | ,00 |
| 18/12/2017 | 1217,7100 | 2,08% | 1192,4600 | 1219,7300 | 1192,3500 | 60.642.705 | ,00 |
| 15/12/2017 | 1192,8600 | 0,03% | 1191,5300 | 1198,3700 | 1185,9200 | 100.456.493 | ,00 |
| 14/12/2017 | 1192,5500 | 2,37% | 1164,9500 | 1195,3400 | 1164,7100 | 92.912.345 | ,00 |
| 13/12/2017 | 1164,8900 | 1,53% | 1144,2500 | 1165,6100 | 1144,2500 | 55.611.087 | ,00 |
| 12/12/2017 | 1147,3000 | 0,18% | 1147,3400 | 1152,9100 | 1144,1600 | 24.869.066 | ,00 |
| 08/12/2017 | 1145,2000 | 1,64% | 1128,8200 | 1145,4500 | 1128,0700 | 54.922.818 | ,00 |
| 07/12/2017 | 1126,7100 | 0,17% | 1126,1100 | 1130,6900 | 1118,7200 | 26.766.421 | ,00 |
| 06/12/2017 | 1124,8000 | -0,40% | 1127,2400 | 1138,9700 | 1120,4500 | 40.438.770 | ,00 |
| 05/12/2017 | 1129,2800 | -1,54% | 1145,0200 | 1147,3800 | 1126,7600 | 41.319.597 | ,00 |
| 04/12/2017 | 1146,9300 | -0,85% | 1159,0700 | 1173,1500 | 1146,4800 | 76.518.609 | ,00 |
| 01/12/2017 | 1156,7500 | 1,14% | 1145,0900 | 1159,6100 | 1138,5700 | 92.641.844 | ,00 |
| 30/11/2017 | 1143,6800 | 0,26% | 1141,0000 | 1145,9000 | 1126,1400 | 61.141.049 | ,00 |
| 29/11/2017 | 1140,7600 | 1,67% | 1128,1700 | 1147,4400 | 1128,1700 | 83.638.179 | ,00 |
| 28/11/2017 | 1121,9900 | 0,25% | 1117,0300 | 1128,7300 | 1117,0300 | 32.707.419 | ,00 |
| 27/11/2017 | 1119,2400 | 0,17% | 1119,6200 | 1121,3100 | 1110,2500 | 22.984.614 | ,00 |
| 24/11/2017 | 1117,3800 | 0,36% | 1113,9200 | 1126,7600 | 1113,9200 | 35.474.947 | ,00 |
| 23/11/2017 | 1113,3200 | 0,06% | 1111,9000 | 1122,0100 | 1105,1700 | 20.422.982 | ,00 |
| 22/11/2017 | 1112,6600 | -0,21% | 1115,9100 | 1121,7600 | 1110,8900 | 49.118.516 | ,00 |
| 21/11/2017 | 1115,0400 | 1,60% | 1096,8600 | 1116,6500 | 1092,5900 | 48.305.985 | ,00 |
| 20/11/2017 | 1097,4400 | -0,31% | 1101,3800 | 1102,6400 | 1089,2700 | 32.789.957 | ,00 |
| 17/11/2017 | 1100,8100 | 1,58% | 1086,4900 | 1103,5500 | 1081,7400 | 89.429.139 | ,00 |
| 16/11/2017 | 1083,6600 | -2,43% | 1115,1100 | 1119,6800 | 1083,6600 | 69.064.792 | ,00 |
| 15/11/2017 | 1110,6100 | -0,19% | 1111,2700 | 1123,4100 | 1099,9200 | 57.656.442 | ,00 |
| 14/11/2017 | 1112,7400 | 0,38% | 1110,4400 | 1122,2800 | 1108,4900 | 32.220.538 | ,00 |
| 13/11/2017 | 1108,5600 | -2,27% | 1130,0400 | 1130,0400 | 1103,4100 | 50.454.903 | ,00 |
| 10/11/2017 | 1134,2900 | -0,94% | 1148,7800 | 1151,0000 | 1129,9300 | 35.431.288 | ,00 |
| 09/11/2017 | 1145,1100 | -0,12% | 1145,1000 | 1152,0100 | 1140,9200 | 46.411.450 | ,00 |
| 08/11/2017 | 1146,4300 | -0,86% | 1159,1400 | 1162,6400 | 1145,9800 | 53.868.571 | ,00 |
| 07/11/2017 | 1156,4000 | -1,77% | 1181,7800 | 1184,2400 | 1156,4000 | 50.249.498 | ,00 |
| 06/11/2017 | 1177,2200 | -0,22% | 1179,3700 | 1182,1900 | 1166,9000 | 22.542.708 | ,00 |
| 03/11/2017 | 1179,7700 | 0,14% | 1177,7300 | 1190,2800 | 1176,1400 | 35.832.907 | ,00 |
| 02/11/2017 | 1178,1100 | -0,60% | 1185,6900 | 1190,0000 | 1176,0500 | 42.334.650 | ,00 |
| 01/11/2017 | 1185,2000 | 1,02% | 1176,5200 | 1192,6800 | 1172,7400 | 66.939.370 | ,00 |
| 31/10/2017 | 1173,1800 | 2,12% | 1153,2900 | 1173,8200 | 1152,2600 | 44.310.286 | 56.220.613,54 |
| 30/10/2017 | 1148,8800 | 0,59% | 1143,9000 | 1152,7700 | 1140,9600 | 29.861.535 | ,00 |
| 27/10/2017 | 1142,1100 | -0,08% | 1146,1500 | 1154,8200 | 1142,1100 | 32.116.388 | ,00 |
| 26/10/2017 | 1143,0200 | 0,35% | 1138,9100 | 1153,2800 | 1138,7300 | 30.560.127 | ,00 |
| 25/10/2017 | 1139,0700 | 0,01% | 1140,1200 | 1140,9700 | 1130,9600 | 44.906.109 | ,00 |
| 24/10/2017 | 1138,9800 | 0,36% | 1138,9300 | 1142,4700 | 1131,7700 | 38.861.614 | ,00 |
| 23/10/2017 | 1134,8500 | -1,96% | 1155,6600 | 1155,6600 | 1133,4900 | 33.349.831 | ,00 |
| 20/10/2017 | 1157,5800 | 0,37% | 1154,2500 | 1159,7100 | 1147,5700 | 23.804.517 | ,00 |
| 19/10/2017 | 1153,2800 | -1,46% | 1169,8200 | 1170,7900 | 1146,8500 | 45.562.156 | ,00 |
| 18/10/2017 | 1170,3400 | -0,57% | 1177,5400 | 1183,5700 | 1169,8000 | 36.904.867 | ,00 |
| 17/10/2017 | 1177,0300 | -0,51% | 1183,6600 | 1186,0100 | 1175,3800 | 39.166.998 | ,00 |
| 16/10/2017 | 1183,0600 | 0,57% | 1179,8900 | 1189,8300 | 1179,8900 | 46.810.460 | ,00 |
| 13/10/2017 | 1176,3100 | 1,33% | 1162,7100 | 1180,8100 | 1162,4500 | 55.355.489 | ,00 |
| 12/10/2017 | 1160,8500 | 0,37% | 1157,1200 | 1164,1700 | 1154,5000 | 34.615.137 | ,00 |
| 11/10/2017 | 1156,6100 | -0,85% | 1167,4300 | 1170,7600 | 1156,2200 | 41.762.946 | ,00 |
| 10/10/2017 | 1166,5400 | 0,65% | 1159,9900 | 1168,8200 | 1159,9900 | 52.192.308 | ,00 |
| 09/10/2017 | 1159,0400 | 0,62% | 1155,9600 | 1164,8400 | 1154,9800 | 37.011.421 | ,00 |
| 06/10/2017 | 1151,8900 | 0,10% | 1151,3000 | 1160,9400 | 1149,7000 | 51.472.802 | ,00 |
| 05/10/2017 | 1150,7400 | -0,79% | 1160,4700 | 1165,6800 | 1150,7300 | 41.188.171 | ,00 |
| 04/10/2017 | 1159,8800 | -0,23% | 1168,9300 | 1172,2000 | 1157,0800 | 27.393.414 | ,00 |
| 03/10/2017 | 1162,5400 | 0,80% | 1156,6200 | 1174,8200 | 1154,5500 | 32.104.820 | ,00 |
| 02/10/2017 | 1153,3400 | -1,21% | 1168,8100 | 1171,4900 | 1144,1900 | 48.101.798 | ,00 |
| 29/9/2017 | 1167,4400 | 0,11% | 1168,4500 | 1177,2300 | 1161,3500 | 52.487.335 | ,00 |
| 28/9/2017 | 1166,1300 | 2,46% | 1141,3300 | 1177,3500 | 1141,3300 | 122.786.169 | ,00 |
| 27/9/2017 | 1138,1300 | -0,45% | 1148,9100 | 1151,2300 | 1129,0900 | 156.681.479 | ,00 |
| 26/9/2017 | 1143,2300 | -0,29% | 1143,1100 | 1151,5000 | 1119,5500 | 259.389.020 | ,00 |
| 25/9/2017 | 1146,5100 | -4,06% | 1190,1100 | 1190,1100 | 1141,3100 | 97.042.432 | ,00 |
| 22/9/2017 | 1195,0700 | 1,04% | 1186,1100 | 1198,1200 | 1178,9600 | 71.296.415 | ,00 |
| 21/9/2017 | 1182,8000 | 1,06% | 1172,8000 | 1198,7700 | 1172,8000 | 117.573.930 | ,00 |
| 20/9/2017 | 1170,4000 | -0,64% | 1182,0600 | 1182,5900 | 1139,6700 | 117.590.078 | ,00 |
| 19/9/2017 | 1177,9200 | 0,27% | 1171,1400 | 1178,5500 | 1165,9000 | 65.409.884 | ,00 |
| 18/9/2017 | 1174,7300 | -1,99% | 1203,7700 | 1206,9300 | 1173,0400 | 95.182.908 | ,00 |
| 15/9/2017 | 1198,5400 | -1,87% | 1216,7100 | 1216,9600 | 1194,8300 | 134.253.425 | ,00 |
| 14/9/2017 | 1221,3400 | -2,35% | 1254,2300 | 1254,5900 | 1219,0600 | 68.898.799 | ,00 |
| 13/9/2017 | 1250,6900 | -0,09% | 1252,0000 | 1258,3500 | 1249,5100 | 48.145.924 | ,00 |
| 12/9/2017 | 1251,8700 | 0,58% | 1245,2800 | 1253,4400 | 1245,2800 | 40.925.077 | ,00 |
| 11/9/2017 | 1244,6300 | 0,41% | 1240,7200 | 1250,3400 | 1235,7400 | 38.880.659 | ,00 |
| 08/9/2017 | 1239,4900 | -1,02% | 1253,5000 | 1257,8800 | 1239,0600 | 38.492.679 | ,00 |
| 07/9/2017 | 1252,3200 | -0,08% | 1257,7900 | 1262,7900 | 1252,2900 | 56.541.912 | ,00 |
| 06/9/2017 | 1253,3500 | -0,14% | 1253,5100 | 1261,1300 | 1244,1500 | 36.409.536 | ,00 |
| 05/9/2017 | 1255,1300 | 0,49% | 1249,4500 | 1256,9600 | 1243,4200 | 30.980.292 | ,00 |
| 04/9/2017 | 1249,0000 | -1,19% | 1262,3600 | 1262,3600 | 1248,6000 | 39.473.636 | ,00 |
| 01/9/2017 | 1264,0900 | -0,83% | 1270,2900 | 1276,4800 | 1262,8400 | 24.470.658 | ,00 |
| 31/8/2017 | 1274,6200 | 0,22% | 1272,4000 | 1275,8800 | 1264,4100 | 34.970.131 | ,00 |
| 30/8/2017 | 1271,8000 | 0,12% | 1277,7900 | 1281,4200 | 1270,0000 | 28.231.774 | ,00 |
| 29/8/2017 | 1270,2800 | -1,89% | 1289,6200 | 1290,1700 | 1266,1700 | 37.147.286 | ,00 |
| 28/8/2017 | 1294,6900 | 0,38% | 1287,9700 | 1295,1100 | 1285,4700 | 15.881.138 | ,00 |
| 25/8/2017 | 1289,7900 | -0,03% | 1290,2300 | 1290,3400 | 1282,5900 | 15.790.994 | ,00 |
| 24/8/2017 | 1290,1700 | 0,77% | 1279,5500 | 1290,2700 | 1278,0300 | 15.481.862 | ,00 |
| 23/8/2017 | 1280,3100 | -0,43% | 1287,0600 | 1290,4900 | 1278,4600 | 16.432.650 | ,00 |
| 22/8/2017 | 1285,9000 | 0,77% | 1278,1600 | 1286,5200 | 1275,1100 | 22.744.668 | ,00 |
| 21/8/2017 | 1276,1300 | 0,19% | 1285,1500 | 1286,5600 | 1276,0500 | 24.315.038 | ,00 |
| 18/8/2017 | 1273,6600 | -0,87% | 1281,2900 | 1281,2900 | 1270,6800 | 29.713.216 | ,00 |
| 17/8/2017 | 1284,7800 | -1,22% | 1303,4500 | 1303,5800 | 1281,5600 | 35.699.411 | ,00 |
| 16/8/2017 | 1300,6700 | 1,77% | 1283,8500 | 1302,6500 | 1282,5800 | 42.227.163 | ,00 |
| 14/8/2017 | 1278,0700 | 0,51% | 1272,7300 | 1279,8900 | 1272,7300 | 21.894.858 | ,00 |
| 11/8/2017 | 1271,5500 | -1,23% | 1285,9300 | 1286,6500 | 1271,5500 | 41.064.038 | ,00 |
| 10/8/2017 | 1287,3500 | 0,02% | 1286,8600 | 1296,3300 | 1285,6200 | 26.520.614 | ,00 |
| 09/8/2017 | 1287,1000 | 0,38% | 1281,4400 | 1287,1800 | 1275,2700 | 19.909.599 | ,00 |
| 08/8/2017 | 1282,2000 | 0,31% | 1277,4400 | 1285,8100 | 1277,4400 | 44.108.347 | ,00 |
| 07/8/2017 | 1278,2100 | -0,20% | 1282,5600 | 1285,6900 | 1277,1000 | 25.696.696 | ,00 |
| 04/8/2017 | 1280,7400 | 0,45% | 1273,1400 | 1282,4400 | 1272,0500 | 21.491.524 | ,00 |
| 03/8/2017 | 1275,0400 | -0,03% | 1278,1200 | 1279,9100 | 1269,3500 | 29.916.305 | ,00 |
| 02/8/2017 | 1275,3800 | 1,01% | 1267,1900 | 1275,6600 | 1264,6300 | 31.817.244 | ,00 |
| 01/8/2017 | 1262,5900 | 0,68% | 1254,6600 | 1269,7200 | 1254,6600 | 49.916.664 | ,00 |
| 31/7/2017 | 1254,0600 | -0,94% | 1266,1500 | 1266,1500 | 1249,6800 | 46.615.409 | 54.620.516,24 |
| 28/7/2017 | 1266,0100 | 0,17% | 1262,6800 | 1273,8200 | 1262,3000 | 66.253.262 | ,00 |
| 27/7/2017 | 1263,8700 | -1,39% | 1280,7600 | 1287,5800 | 1263,6600 | 81.804.659 | ,00 |
| 26/7/2017 | 1281,7500 | -1,52% | 1300,8200 | 1303,6500 | 1277,6000 | 77.266.851 | ,00 |
| 25/7/2017 | 1301,5700 | -0,71% | 1312,8600 | 1312,8600 | 1297,2000 | 84.640.102 | ,00 |
| 24/7/2017 | 1310,8500 | 0,37% | 1306,3100 | 1311,6700 | 1300,8800 | 184.967.327 | ,00 |
| 21/7/2017 | 1306,0700 | 0,00% | 1315,2000 | 1316,0300 | 1302,8800 | 71.579.843 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|