| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.898,99
-22,55 (-0,58%)
- Άνοιγμα 3.932,94
- Υψηλό 3.939,27
- Χαμηλό 3.869,08
- Όγκος 40.588.529
- Τζίρος 253.131.327 €
- Πράξεις 58.131
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/12/2001 | 2626,3600 | -0,35% | 2625,4000 | 2662,1000 | 2621,1800 | 4.715.662 | 41.563.169,00 |
| 14/12/2001 | 2635,4700 | 0,25% | 2611,4100 | 2654,2500 | 2606,8200 | 11.805.642 | 102.716.530,00 |
| 13/12/2001 | 2628,8800 | -1,54% | 2658,5200 | 2663,1600 | 2620,0300 | 6.419.317 | 52.661.220,00 |
| 12/12/2001 | 2669,8900 | -1,51% | 2702,8300 | 2719,1400 | 2664,8500 | 6.071.720 | 49.004.640,00 |
| 11/12/2001 | 2710,9600 | -0,62% | 2716,0700 | 2731,2800 | 2704,7100 | 6.021.280 | 53.358.307,00 |
| 10/12/2001 | 2727,9500 | -1,56% | 2754,0000 | 2757,7800 | 2720,9800 | 5.575.764 | 45.654.317,00 |
| 07/12/2001 | 2771,1100 | -0,87% | 2790,3600 | 2791,5000 | 2762,9000 | 6.416.517 | 46.245.021,00 |
| 06/12/2001 | 2795,5600 | 0,92% | 2800,8900 | 2817,1300 | 2788,9800 | 10.232.372 | 69.079.474,00 |
| 05/12/2001 | 2770,0600 | 0,76% | 2766,1000 | 2780,0000 | 2751,8600 | 8.293.620 | 69.232.431,00 |
| 04/12/2001 | 2749,1500 | 0,11% | 2744,9000 | 2758,1600 | 2741,9700 | 5.084.560 | 45.915.452,00 |
| 03/12/2001 | 2746,0700 | -0,53% | 2747,9500 | 2749,0300 | 2706,5800 | 6.696.178 | 48.334.377,00 |
| 30/11/2001 | 2760,7700 | -0,17% | 2764,5200 | 2786,1100 | 2754,3900 | 7.476.673 | 64.820.684,00 |
| 29/11/2001 | 2765,4800 | -0,02% | 2754,1700 | 2772,1500 | 2739,1900 | 8.774.320 | 55.658.659,00 |
| 28/11/2001 | 2765,9400 | -0,04% | 2770,5700 | 2782,2200 | 2746,4900 | 8.055.985 | 68.429.062,00 |
| 27/11/2001 | 2767,0300 | 0,53% | 2759,8500 | 2772,7300 | 2748,0700 | 6.883.610 | 54.201.699,00 |
| 26/11/2001 | 2752,4700 | 0,41% | 2746,3100 | 2781,3500 | 2742,1800 | 6.589.451 | 36.665.584,00 |
| 23/11/2001 | 2741,2600 | -2,65% | 2806,7700 | 2814,6000 | 2731,3400 | 11.498.340 | 63.042.300,00 |
| 22/11/2001 | 2815,9900 | -0,64% | 2829,9800 | 2862,0800 | 2794,4400 | 15.999.895 | 79.567.567,00 |
| 21/11/2001 | 2834,0800 | -0,40% | 2832,0200 | 2853,9100 | 2825,0600 | 11.167.530 | 68.906.631,00 |
| 20/11/2001 | 2845,5500 | -0,72% | 2862,6600 | 2883,9600 | 2835,7700 | 12.935.969 | ,00 |
| 19/11/2001 | 2866,2500 | 1,22% | 2856,5800 | 2879,8400 | 2856,5800 | 14.389.143 | 102.482.579,00 |
| 16/11/2001 | 2831,7600 | 2,05% | 2775,2900 | 2832,3400 | 2770,3000 | 11.165.145 | 81.598.898,00 |
| 15/11/2001 | 2774,9100 | 0,66% | 2772,7900 | 2791,1400 | 2758,6000 | 17.203.760 | 109.195.865,00 |
| 14/11/2001 | 2756,7900 | 2,23% | 2720,6500 | 2757,3100 | 2720,6500 | 13.755.790 | 89.016.080,00 |
| 13/11/2001 | 2696,6300 | 1,00% | 2651,0600 | 2700,0200 | 2651,0600 | 7.938.271 | 51.865.789,00 |
| 12/11/2001 | 2669,9800 | -1,86% | 2717,1200 | 2717,1200 | 2664,1000 | 7.669.331 | 51.110.407,00 |
| 09/11/2001 | 2720,6000 | 0,76% | 2696,6100 | 2742,2500 | 2689,8500 | 12.711.505 | 101.645.864,00 |
| 08/11/2001 | 2700,1800 | 0,06% | 2706,1300 | 2721,8600 | 2691,6600 | 10.855.172 | 79.970.730,00 |
| 07/11/2001 | 2698,4800 | 1,54% | 2664,4500 | 2706,1100 | 2648,3300 | 12.014.650 | 98.477.565,00 |
| 06/11/2001 | 2657,6700 | 0,13% | 2671,5200 | 2690,9600 | 2645,4900 | 10.870.205 | 90.096.160,00 |
| 05/11/2001 | 2654,2700 | 2,33% | 2609,3900 | 2658,6200 | 2607,0100 | 9.951.092 | 79.486.833,00 |
| 02/11/2001 | 2593,8600 | -0,92% | 2626,5500 | 2648,4600 | 2588,2400 | 10.436.200 | 87.311.463,00 |
| 01/11/2001 | 2617,8400 | 3,50% | 2665,4900 | 2672,1800 | 2602,2000 | 15.734.657 | 183.752.862,00 |
| 31/10/2001 | 2529,4100 | 3,59% | 2436,2900 | 2533,5300 | 2435,1300 | 9.274.320 | 83.159.149,00 |
| 30/10/2001 | 2441,7700 | -0,25% | 2430,3500 | 2442,0500 | 2412,1700 | 4.450.572 | 34.028.669,00 |
| 29/10/2001 | 2447,9200 | 0,77% | 2429,1400 | 2461,0000 | 2425,4900 | 3.497.580 | 33.707.024,00 |
| 26/10/2001 | 2429,1900 | 0,23% | 2414,4600 | 2442,4300 | 2414,4600 | 4.941.370 | 55.806.097,00 |
| 25/10/2001 | 2423,7000 | -1,10% | 2452,6200 | 2457,3000 | 2416,7100 | 4.562.860 | 40.989.411,00 |
| 24/10/2001 | 2450,5900 | -0,58% | 2467,1100 | 2481,0200 | 2445,5200 | 5.511.625 | 35.925.748,00 |
| 23/10/2001 | 2464,8200 | 0,91% | 2462,3100 | 2485,3300 | 2453,9600 | 10.673.405 | 69.927.650,00 |
| 22/10/2001 | 2442,5700 | 1,62% | 2410,7200 | 2444,3200 | 2407,5400 | 6.068.905 | 34.443.400,00 |
| 19/10/2001 | 2403,6300 | 0,05% | 2403,7500 | 2417,5700 | 2390,1100 | 6.607.915 | 53.465.918,00 |
| 18/10/2001 | 2402,4600 | -0,26% | 2375,6400 | 2404,1400 | 2363,1900 | 5.837.700 | 52.654.727,00 |
| 17/10/2001 | 2408,7600 | 2,03% | 2378,8500 | 2417,4000 | 2378,8500 | 7.183.085 | 53.755.696,00 |
| 16/10/2001 | 2360,7900 | 1,83% | 2320,5900 | 2361,3500 | 2319,6300 | 4.854.120 | 35.894.118,00 |
| 15/10/2001 | 2318,3400 | 0,10% | 2313,0800 | 2318,5600 | 2295,4600 | 2.747.847 | 19.901.385,00 |
| 12/10/2001 | 2316,1000 | -0,34% | 2318,2900 | 2332,4500 | 2301,9800 | 6.794.450 | 49.299.971,00 |
| 11/10/2001 | 2323,9600 | 1,37% | 2314,2800 | 2332,2300 | 2309,7000 | 7.774.445 | 50.650.309,00 |
| 10/10/2001 | 2292,5300 | 0,75% | 2272,2300 | 2295,1200 | 2271,9400 | 4.677.715 | 26.688.584,00 |
| 09/10/2001 | 2275,4200 | 0,23% | 2273,0500 | 2290,0100 | 2269,6200 | 4.457.084 | 31.101.506,00 |
| 08/10/2001 | 2270,1900 | -1,52% | 2239,1100 | 2271,8900 | 2223,2700 | 5.444.545 | 33.780.661,00 |
| 05/10/2001 | 2305,3200 | -0,99% | 2318,7000 | 2339,1700 | 2301,5300 | 7.711.655 | 45.178.410,00 |
| 04/10/2001 | 2328,4300 | 2,18% | 2300,6600 | 2337,6800 | 2300,6600 | 9.070.615 | 53.352.085,00 |
| 03/10/2001 | 2278,6800 | -0,29% | 2270,4200 | 2280,4100 | 2258,5300 | 7.321.870 | 46.926.126,00 |
| 02/10/2001 | 2285,3700 | 1,38% | 2255,4900 | 2285,8100 | 2239,9000 | 6.057.230 | 36.915.016,00 |
| 01/10/2001 | 2254,1900 | -1,18% | 2282,5900 | 2282,5900 | 2246,9100 | 6.745.980 | 44.387.980,00 |
| 28/9/2001 | 2281,2100 | 2,59% | 2250,7700 | 2282,8700 | 2250,7700 | 11.513.170 | 73.791.797,00 |
| 27/9/2001 | 2223,5700 | 0,67% | 2207,1400 | 2229,5000 | 2186,5300 | 7.332.530 | 49.230.762,00 |
| 26/9/2001 | 2208,8200 | -0,25% | 2216,8100 | 2241,3700 | 2201,3000 | 8.097.545 | 66.822.081,00 |
| 25/9/2001 | 2214,3500 | 0,67% | 2211,2900 | 2225,2800 | 2175,8900 | 9.259.805 | 64.895.584,00 |
| 24/9/2001 | 2199,6900 | 2,07% | 2171,1000 | 2215,1900 | 2171,1000 | 12.113.190 | 81.699.521,00 |
| 21/9/2001 | 2155,1000 | -1,31% | 2071,1500 | 2174,1300 | 2044,8200 | 22.486.250 | 147.864.111,00 |
| 20/9/2001 | 2183,6500 | -5,08% | 2228,8000 | 2249,0300 | 2177,1900 | 9.166.725 | 77.178.337,00 |
| 19/9/2001 | 2300,4500 | 1,87% | 2290,0600 | 2320,3900 | 2290,0600 | 11.926.055 | 95.856.738,00 |
| 18/9/2001 | 2258,1500 | -0,08% | 2259,8900 | 2261,1100 | 2181,4600 | 10.708.291 | 81.245.589,00 |
| 17/9/2001 | 2259,8900 | -1,80% | 2172,2700 | 2278,0800 | 2094,9300 | 18.031.455 | 136.234.644,00 |
| 14/9/2001 | 2301,2900 | -5,38% | 2430,2300 | 2430,2300 | 2279,2800 | 11.874.105 | 96.831.118,00 |
| 13/9/2001 | 2432,1100 | 0,77% | 2431,2100 | 2451,0600 | 2408,2000 | 9.751.745 | 64.745.383,00 |
| 12/9/2001 | 2413,5300 | -7,74% | 2616,0700 | 2616,0700 | 2362,3700 | 16.887.855 | 145.647.236,00 |
| 11/9/2001 | 2616,0700 | 0,75% | 2600,8400 | 2644,9200 | 2599,1000 | 8.315.500 | 83.764.318,00 |
| 10/9/2001 | 2596,6600 | -4,17% | 2690,2500 | 2693,6500 | 2569,3000 | 6.788.665 | 60.787.728,00 |
| 07/9/2001 | 2709,7100 | -0,83% | 2712,8600 | 2715,6300 | 2675,7300 | 5.616.275 | 51.627.208,00 |
| 06/9/2001 | 2732,5100 | -0,42% | 2734,7500 | 2756,6800 | 2713,5400 | 6.966.382 | 73.469.756,00 |
| 05/9/2001 | 2744,0600 | -1,36% | 2780,6800 | 2782,5400 | 2739,2600 | 11.533.878 | 120.276.736,00 |
| 04/9/2001 | 2781,8300 | -0,56% | 2794,6700 | 2815,0700 | 2773,7100 | 4.080.645 | 35.992.019,00 |
| 03/9/2001 | 2797,5500 | -1,05% | 2816,3200 | 2841,0200 | 2777,7200 | 4.479.229 | 38.636.832,00 |
| 31/8/2001 | 2827,1000 | -0,25% | 2811,7900 | 2832,2200 | 2786,7600 | 5.751.081 | 57.577.665,00 |
| 30/8/2001 | 2834,1700 | -0,24% | 2830,7900 | 2855,1600 | 2820,6200 | 4.033.110 | 35.673.222,00 |
| 29/8/2001 | 2841,0000 | -1,08% | 2856,9300 | 2859,8900 | 2834,8100 | 5.818.915 | 43.905.014,00 |
| 28/8/2001 | 2871,8900 | 0,66% | 2858,2300 | 2875,6400 | 2833,9400 | 5.548.360 | 41.572.255,00 |
| 27/8/2001 | 2852,9600 | 1,58% | 2818,5100 | 2862,0200 | 2818,5100 | 5.557.445 | 45.832.273,00 |
| 24/8/2001 | 2808,4700 | 1,74% | 2762,5900 | 2811,8100 | 2759,8600 | 6.753.165 | 59.620.036,00 |
| 23/8/2001 | 2760,4300 | 0,22% | 2763,6100 | 2766,0600 | 2747,6200 | 5.501.825 | 37.379.239,00 |
| 22/8/2001 | 2754,4300 | 0,13% | 2746,7800 | 2762,6300 | 2726,0100 | 5.148.050 | 42.306.762,00 |
| 21/8/2001 | 2750,7400 | 0,02% | 2753,7600 | 2770,9400 | 2738,6400 | 5.559.539 | ,00 |
| 20/8/2001 | 2750,2700 | -0,22% | 2756,2200 | 2756,4100 | 2734,9700 | 4.389.191 | ,00 |
| 17/8/2001 | 2756,3200 | -0,50% | 2774,0500 | 2799,6000 | 2747,2000 | 7.024.445 | ,00 |
| 16/8/2001 | 2770,1800 | 0,60% | 2765,4100 | 2774,8500 | 2737,7900 | 5.484.640 | 44.554.859,00 |
| 14/8/2001 | 2753,5500 | 3,04% | 2696,5400 | 2753,5500 | 2696,5400 | 6.291.085 | 60.381.641,00 |
| 13/8/2001 | 2672,3500 | -0,49% | 2680,6100 | 2682,6900 | 2645,7800 | 2.951.135 | 24.959.777,00 |
| 10/8/2001 | 2685,6100 | -0,41% | 2706,2100 | 2715,0200 | 2673,9900 | 4.018.890 | 32.099.716,00 |
| 09/8/2001 | 2696,6700 | -0,04% | 2692,4900 | 2720,2700 | 2675,4700 | 4.187.880 | 34.184.358,00 |
| 08/8/2001 | 2697,6500 | -1,26% | 2728,9400 | 2764,5800 | 2688,7500 | 5.919.103 | 46.614.569,00 |
| 07/8/2001 | 2732,1400 | -4,37% | 2844,2900 | 2845,6800 | 2726,5800 | 7.310.435 | 63.645.924,00 |
| 06/8/2001 | 2856,8800 | -0,53% | 2873,1100 | 2881,9800 | 2849,8800 | 4.971.440 | 40.233.102,00 |
| 03/8/2001 | 2871,9800 | 0,54% | 2862,5200 | 2887,8700 | 2834,0800 | 8.387.490 | 69.042.538,00 |
| 02/8/2001 | 2856,5600 | 1,84% | 2802,1700 | 2859,1000 | 2789,2200 | 9.187.555 | 69.769.607,00 |
| 01/8/2001 | 2804,8400 | 0,49% | 2803,6600 | 2839,0700 | 2796,9100 | 11.225.655 | 68.017.743,00 |
| 31/7/2001 | 2791,1600 | 1,99% | 2736,2500 | 2800,3300 | 2684,6600 | 7.288.324 | ,00 |
| 30/7/2001 | 2736,6900 | -2,03% | 2805,0000 | 2832,6500 | 2730,6600 | 30.700.432 | 542.885.317,00 |
| 27/7/2001 | 2793,3600 | 2,50% | 2733,9800 | 2796,5200 | 2724,3900 | 8.842.842 | 77.017.720,00 |
| 26/7/2001 | 2725,1900 | 1,57% | 2684,9500 | 2725,1900 | 2677,0100 | 55.721.797 | 1.036.118.009,00 |
| 25/7/2001 | 2683,1100 | 0,22% | 2656,6800 | 2702,7500 | 2649,6600 | 8.128.130 | 69.017.925,00 |
| 24/7/2001 | 2677,2700 | 0,92% | 2665,0500 | 2703,2800 | 2643,6300 | 9.106.305 | 81.237.442,00 |
| 23/7/2001 | 2652,7800 | 3,39% | 2564,8400 | 2658,1700 | 2545,0300 | 6.554.148 | 72.354.628,00 |
| 20/7/2001 | 2565,7500 | -3,12% | 2663,4000 | 2703,7300 | 2551,8000 | 13.496.288 | 143.630.416,00 |
| 19/7/2001 | 2648,4700 | 5,53% | 2516,0200 | 2659,5600 | 2513,7500 | 10.164.920 | ,00 |
| 18/7/2001 | 2509,7800 | 4,54% | 2408,9100 | 2515,7300 | 2389,2100 | 6.754.437 | 60.635.915,00 |
| 17/7/2001 | 2400,8300 | 1,39% | 2359,7900 | 2406,4300 | 2335,8500 | 6.580.005 | ,00 |
| 16/7/2001 | 2368,0300 | -4,46% | 2469,3500 | 2469,3500 | 2356,4500 | 6.880.550 | ,00 |
| 13/7/2001 | 2478,6000 | -3,30% | 2588,8400 | 2590,9100 | 2469,1500 | 7.382.521 | 79.457.814,00 |
| 12/7/2001 | 2563,2800 | 2,89% | 2509,5100 | 2567,6200 | 2509,5100 | 7.275.935 | 80.253.978,00 |
| 11/7/2001 | 2491,3000 | -2,85% | 2566,1800 | 2566,1800 | 2485,8900 | 6.840.839 | 76.112.717,00 |
| 10/7/2001 | 2564,4700 | -1,47% | 2597,5100 | 2618,6500 | 2519,5000 | 8.165.430 | ,00 |
| 09/7/2001 | 2602,8200 | -3,98% | 2694,6800 | 2699,5800 | 2596,8100 | 5.100.045 | ,00 |
| 06/7/2001 | 2710,6700 | -0,11% | 2722,3700 | 2739,9600 | 2706,5700 | 5.695.175 | 57.116.877,00 |
| 05/7/2001 | 2713,6400 | 0,22% | 2702,8000 | 2722,2000 | 2678,3300 | 5.887.625 | 63.774.717,00 |
| 04/7/2001 | 2707,7500 | -1,25% | 2731,0900 | 2736,5000 | 2694,1300 | 4.465.381 | 44.861.848,00 |
| 03/7/2001 | 2741,9700 | -1,93% | 2782,8400 | 2791,3300 | 2736,9100 | 5.587.320 | 65.549.727,00 |
| 02/7/2001 | 2795,9900 | -0,06% | 2804,8800 | 2805,1700 | 2769,4500 | 3.958.965 | ,00 |
| 29/6/2001 | 2797,7000 | 1,62% | 2761,7200 | 2801,1400 | 2759,4900 | 9.460.860 | 114.635.692,00 |
| 28/6/2001 | 2753,0100 | 0,07% | 2761,6900 | 2784,3100 | 2743,0400 | 10.463.690 | 122.853.039,00 |
| 27/6/2001 | 2751,1200 | 2,27% | 2692,7600 | 2752,5600 | 2674,4300 | 8.916.170 | 102.026.558,00 |
| 26/6/2001 | 2690,0200 | -1,82% | 2729,6900 | 2757,7700 | 2667,3300 | 10.486.104 | 116.378.640,00 |
| 25/6/2001 | 2739,9800 | -2,99% | 2822,8100 | 2822,8100 | 2727,7900 | 7.686.562 | 83.779.271,00 |
| 22/6/2001 | 2824,5300 | -0,47% | 2840,5000 | 2843,6300 | 2792,4500 | 7.868.945 | 86.744.277,00 |
| 21/6/2001 | 2837,8700 | -0,24% | 2853,2200 | 2859,0400 | 2826,0300 | 10.228.468 | 82.687.315,00 |
| 20/6/2001 | 2844,6400 | -0,89% | 2875,8300 | 2885,4100 | 2839,6000 | 8.717.895 | 94.728.952,00 |
| 19/6/2001 | 2870,1800 | -0,37% | 2879,0100 | 2907,2600 | 2862,2700 | 6.738.890 | 64.059.209,00 |
| 18/6/2001 | 2880,7400 | -0,57% | 2890,6000 | 2895,5900 | 2873,0100 | 5.879.652 | 54.396.698,00 |
| 15/6/2001 | 2897,2100 | 0,21% | 2886,8100 | 2900,6400 | 2857,0900 | 8.323.510 | 95.411.118,00 |
| 14/6/2001 | 2891,0200 | -1,58% | 2939,3500 | 2944,4000 | 2872,6000 | 12.097.800 | 121.868.669,00 |
| 13/6/2001 | 2937,4000 | 0,42% | 2922,8000 | 2948,2200 | 2898,0100 | 8.997.438 | 88.813.430,00 |
| 12/6/2001 | 2925,1900 | 0,39% | 2917,1500 | 2950,8100 | 2904,4000 | 9.432.005 | 115.340.760,00 |
| 11/6/2001 | 2913,8800 | -2,85% | 2988,3900 | 2994,2300 | 2910,6000 | 7.532.542 | 85.356.456,00 |
| 08/6/2001 | 2999,2600 | -0,75% | 3037,2400 | 3044,2800 | 2983,9600 | 7.689.932 | 89.691.685,00 |
| 07/6/2001 | 3021,9800 | 2,78% | 2971,8300 | 3030,4200 | 2967,2900 | 13.009.292 | 165.229.115,00 |
| 06/6/2001 | 2940,2900 | -0,19% | 2961,7600 | 2994,7000 | 2918,2900 | 11.442.997 | 172.479.811,00 |
| 05/6/2001 | 2945,8300 | -3,31% | 3050,8900 | 3050,8900 | 2929,5500 | 13.999.357 | 228.895.781,00 |
| 01/6/2001 | 3046,7700 | -2,53% | 3145,1800 | 3148,7000 | 3038,8500 | 16.182.382 | 246.203.551,00 |
| 31/5/2001 | 3125,9600 | -0,45% | 3148,0000 | 3210,2000 | 3098,2800 | 43.611.164 | 747.806.086,00 |
| 30/5/2001 | 3140,1800 | -0,92% | 3174,0900 | 3188,1000 | 3135,8900 | 14.361.286 | 226.321.591,00 |
| 29/5/2001 | 3169,4400 | -1,95% | 3230,1500 | 3232,9000 | 3167,1600 | 9.791.367 | ,00 |
| 28/5/2001 | 3232,4900 | -0,64% | 3270,6300 | 3299,4000 | 3221,3500 | 11.261.709 | 141.448.180,00 |
| 25/5/2001 | 3253,3100 | 1,27% | 3218,0200 | 3266,7000 | 3218,0200 | 10.813.017 | 151.317.651,00 |
| 24/5/2001 | 3212,4700 | 0,52% | 3193,8000 | 3213,6500 | 3180,5800 | 6.959.315 | 82.278.764,00 |
| 23/5/2001 | 3195,8300 | 0,58% | 3179,5100 | 3227,4600 | 3178,0400 | 10.322.311 | 128.371.689,00 |
| 22/5/2001 | 3177,4900 | -0,99% | 3206,0700 | 3225,1700 | 3172,6400 | 6.004.420 | 85.414.713,00 |
| 21/5/2001 | 3209,3900 | 0,46% | 3222,9500 | 3272,1700 | 3198,4600 | 11.543.580 | 162.679.557,00 |
| 18/5/2001 | 3194,7700 | 3,49% | 3096,3600 | 3197,3900 | 3096,3600 | 12.396.680 | 181.116.295,00 |
| 17/5/2001 | 3086,9500 | 0,65% | 3089,0300 | 3108,3100 | 3077,8800 | 5.738.955 | 76.787.171,00 |
| 16/5/2001 | 3066,9600 | 0,78% | 3059,6100 | 3097,6800 | 3040,3400 | 7.667.509 | 98.699.700,00 |
| 15/5/2001 | 3043,1500 | -0,97% | 3084,8100 | 3091,4600 | 3039,7800 | 7.025.250 | 89.557.223,00 |
| 14/5/2001 | 3072,9500 | -2,19% | 3138,6400 | 3140,3800 | 3068,9400 | 5.755.310 | 81.454.776,00 |
| 11/5/2001 | 3141,6900 | 0,29% | 3163,0100 | 3165,8100 | 3130,8800 | 6.928.481 | 83.060.642,00 |
| 10/5/2001 | 3132,7200 | -0,05% | 3138,8400 | 3176,4700 | 3126,2100 | 7.376.330 | 96.610.340,00 |
| 09/5/2001 | 3134,1500 | -1,35% | 3172,7000 | 3192,6800 | 3111,8200 | 12.714.437 | 189.605.626,00 |
| 08/5/2001 | 3177,0600 | -0,02% | 3170,8700 | 3209,1500 | 3170,2100 | 5.553.620 | 60.014.269,00 |
| 07/5/2001 | 3177,6900 | -1,50% | 3217,7800 | 3217,9700 | 3170,9000 | 6.890.629 | 60.244.981,00 |
| 04/5/2001 | 3226,2300 | 0,00% | 3240,3800 | 3240,3800 | 3223,1800 | 3.408.270 | 34.549.836,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|