Συνεχης ενημερωση

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

4.351,45

6,89 (0,16%)

Άνοιγμα 4.337,73
Υψηλό 4.366,29
Χαμηλό 4.320,07

Όγκος 119.097.276
Τζίρος 603.061.934 €
Πράξεις 63.324

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/2/2002	2550,4800	-0,25%	2557,1800	2566,4000	2541,1400	5.252.904	38.732.484,00
14/2/2002	2556,7600	0,01%	2562,0800	2576,8500	2554,1700	3.752.755	33.249.255,00
13/2/2002	2556,5600	-0,31%	2570,8700	2579,1800	2545,9400	4.209.466	31.056.757,00
12/2/2002	2564,4400	-0,35%	2577,7700	2584,2700	2556,1400	6.460.911	48.110.142,00
11/2/2002	2573,4300	-0,64%	2595,2000	2616,2600	2571,9300	3.749.265	31.138.859,00
08/2/2002	2589,9900	-0,77%	2603,7700	2613,9400	2589,1500	6.019.224	95.477.022,00
07/2/2002	2610,0700	-0,20%	2603,4300	2618,1900	2602,2100	3.820.470	31.323.880,00
06/2/2002	2615,2300	-0,44%	2624,7000	2638,6400	2599,4300	5.864.423	48.805.326,00
05/2/2002	2626,7700	-1,00%	2640,6400	2646,7900	2623,5400	6.517.707	42.343.910,00
04/2/2002	2653,1700	-0,26%	2657,6700	2660,1000	2641,3300	5.984.746	39.998.585,00
01/2/2002	2660,0600	-0,04%	2661,4600	2670,3600	2656,5200	5.019.871	39.117.004,00
31/1/2002	2661,1300	0,03%	2662,1400	2673,9500	2644,9600	6.016.792	47.769.645,00
30/1/2002	2660,2300	-1,12%	2671,3900	2671,6400	2643,4900	6.559.247	46.684.506,00
29/1/2002	2690,4900	0,04%	2679,5700	2713,3700	2679,5700	6.706.322	47.748.564,00
28/1/2002	2689,5300	0,25%	2679,7400	2690,3800	2671,1700	5.894.511	50.372.558,00
25/1/2002	2682,7700	-0,12%	2688,7200	2689,5000	2665,4500	6.113.850	42.955.006,00
24/1/2002	2685,9000	0,91%	2672,8300	2694,5900	2672,8300	9.967.590	77.017.921,00
23/1/2002	2661,7700	1,33%	2622,3200	2668,5400	2618,2300	7.290.865	72.316.604,00
22/1/2002	2626,7200	0,76%	2602,0000	2630,6900	2600,8200	6.930.948	54.131.135,00
21/1/2002	2606,8000	-0,63%	2584,4700	2618,1100	2584,4700	4.608.863	,00
18/1/2002	2623,4000	-0,07%	2632,3900	2640,9400	2609,6300	5.802.980	62.853.981,00
17/1/2002	2625,1800	2,38%	2559,7100	2625,9900	2559,7100	9.162.324	102.400.716,00
16/1/2002	2564,2100	-0,77%	2588,8200	2590,4900	2560,3000	6.055.012	49.830.694,00
15/1/2002	2584,1500	-0,09%	2570,9300	2602,9300	2570,9300	4.423.652	39.605.695,00
14/1/2002	2586,4200	-1,97%	2604,1900	2604,1900	2579,7900	4.652.539	37.893.179,00
11/1/2002	2638,5100	-0,49%	2661,1600	2668,3400	2634,8600	6.536.804	64.222.127,00
10/1/2002	2651,5500	0,20%	2642,0700	2656,3400	2634,6800	5.811.558	43.705.748,00
09/1/2002	2646,2800	-0,74%	2654,9000	2663,9900	2631,4800	4.460.756	35.450.581,00
08/1/2002	2666,0100	-1,39%	2693,6800	2700,0300	2661,0000	4.571.256	33.033.593,00
07/1/2002	2703,5900	-0,31%	2702,4300	2719,5500	2700,5100	3.463.599	21.704.996,00
04/1/2002	2711,9900	0,40%	2712,7800	2718,8600	2694,2400	5.449.794	35.289.544,00
03/1/2002	2701,0900	0,32%	2702,4700	2720,8900	2695,2200	7.287.335	47.576.296,00
02/1/2002	2692,4200	1,38%	2659,4200	2693,6300	2649,9900	4.909.638	28.471.568,00
28/12/2001	2655,8100	0,37%	2650,4200	2657,3700	2639,2400	5.331.409	42.359.505,00
27/12/2001	2645,9100	-0,04%	2656,4300	2658,3800	2633,1800	4.017.466	34.030.276,00
24/12/2001	2647,0700	0,73%	2627,8700	2647,0700	2627,4700	4.717.500	53.148.960,00
21/12/2001	2627,7800	-0,80%	2637,7300	2642,8300	2618,1900	11.877.629	127.777.444,00
20/12/2001	2649,0700	-1,01%	2676,2300	2679,0900	2643,6100	12.842.423	130.173.489,00
19/12/2001	2676,0400	1,29%	2645,8600	2684,9500	2645,8600	8.412.627	84.889.246,00
18/12/2001	2641,9800	0,59%	2629,5500	2647,7700	2607,3600	7.580.719	78.858.102,00
17/12/2001	2626,3600	-0,35%	2625,4000	2662,1000	2621,1800	4.715.662	41.563.169,00
14/12/2001	2635,4700	0,25%	2611,4100	2654,2500	2606,8200	11.805.642	102.716.530,00
13/12/2001	2628,8800	-1,54%	2658,5200	2663,1600	2620,0300	6.419.317	52.661.220,00
12/12/2001	2669,8900	-1,51%	2702,8300	2719,1400	2664,8500	6.071.720	49.004.640,00
11/12/2001	2710,9600	-0,62%	2716,0700	2731,2800	2704,7100	6.021.280	53.358.307,00
10/12/2001	2727,9500	-1,56%	2754,0000	2757,7800	2720,9800	5.575.764	45.654.317,00
07/12/2001	2771,1100	-0,87%	2790,3600	2791,5000	2762,9000	6.416.517	46.245.021,00
06/12/2001	2795,5600	0,92%	2800,8900	2817,1300	2788,9800	10.232.372	69.079.474,00
05/12/2001	2770,0600	0,76%	2766,1000	2780,0000	2751,8600	8.293.620	69.232.431,00
04/12/2001	2749,1500	0,11%	2744,9000	2758,1600	2741,9700	5.084.560	45.915.452,00
03/12/2001	2746,0700	-0,53%	2747,9500	2749,0300	2706,5800	6.696.178	48.334.377,00
30/11/2001	2760,7700	-0,17%	2764,5200	2786,1100	2754,3900	7.476.673	64.820.684,00
29/11/2001	2765,4800	-0,02%	2754,1700	2772,1500	2739,1900	8.774.320	55.658.659,00
28/11/2001	2765,9400	-0,04%	2770,5700	2782,2200	2746,4900	8.055.985	68.429.062,00
27/11/2001	2767,0300	0,53%	2759,8500	2772,7300	2748,0700	6.883.610	54.201.699,00
26/11/2001	2752,4700	0,41%	2746,3100	2781,3500	2742,1800	6.589.451	36.665.584,00
23/11/2001	2741,2600	-2,65%	2806,7700	2814,6000	2731,3400	11.498.340	63.042.300,00
22/11/2001	2815,9900	-0,64%	2829,9800	2862,0800	2794,4400	15.999.895	79.567.567,00
21/11/2001	2834,0800	-0,40%	2832,0200	2853,9100	2825,0600	11.167.530	68.906.631,00
20/11/2001	2845,5500	-0,72%	2862,6600	2883,9600	2835,7700	12.935.969	,00
19/11/2001	2866,2500	1,22%	2856,5800	2879,8400	2856,5800	14.389.143	102.482.579,00
16/11/2001	2831,7600	2,05%	2775,2900	2832,3400	2770,3000	11.165.145	81.598.898,00
15/11/2001	2774,9100	0,66%	2772,7900	2791,1400	2758,6000	17.203.760	109.195.865,00
14/11/2001	2756,7900	2,23%	2720,6500	2757,3100	2720,6500	13.755.790	89.016.080,00
13/11/2001	2696,6300	1,00%	2651,0600	2700,0200	2651,0600	7.938.271	51.865.789,00
12/11/2001	2669,9800	-1,86%	2717,1200	2717,1200	2664,1000	7.669.331	51.110.407,00
09/11/2001	2720,6000	0,76%	2696,6100	2742,2500	2689,8500	12.711.505	101.645.864,00
08/11/2001	2700,1800	0,06%	2706,1300	2721,8600	2691,6600	10.855.172	79.970.730,00
07/11/2001	2698,4800	1,54%	2664,4500	2706,1100	2648,3300	12.014.650	98.477.565,00
06/11/2001	2657,6700	0,13%	2671,5200	2690,9600	2645,4900	10.870.205	90.096.160,00
05/11/2001	2654,2700	2,33%	2609,3900	2658,6200	2607,0100	9.951.092	79.486.833,00
02/11/2001	2593,8600	-0,92%	2626,5500	2648,4600	2588,2400	10.436.200	87.311.463,00
01/11/2001	2617,8400	3,50%	2665,4900	2672,1800	2602,2000	15.734.657	183.752.862,00
31/10/2001	2529,4100	3,59%	2436,2900	2533,5300	2435,1300	9.274.320	83.159.149,00
30/10/2001	2441,7700	-0,25%	2430,3500	2442,0500	2412,1700	4.450.572	34.028.669,00
29/10/2001	2447,9200	0,77%	2429,1400	2461,0000	2425,4900	3.497.580	33.707.024,00
26/10/2001	2429,1900	0,23%	2414,4600	2442,4300	2414,4600	4.941.370	55.806.097,00
25/10/2001	2423,7000	-1,10%	2452,6200	2457,3000	2416,7100	4.562.860	40.989.411,00
24/10/2001	2450,5900	-0,58%	2467,1100	2481,0200	2445,5200	5.511.625	35.925.748,00
23/10/2001	2464,8200	0,91%	2462,3100	2485,3300	2453,9600	10.673.405	69.927.650,00
22/10/2001	2442,5700	1,62%	2410,7200	2444,3200	2407,5400	6.068.905	34.443.400,00
19/10/2001	2403,6300	0,05%	2403,7500	2417,5700	2390,1100	6.607.915	53.465.918,00
18/10/2001	2402,4600	-0,26%	2375,6400	2404,1400	2363,1900	5.837.700	52.654.727,00
17/10/2001	2408,7600	2,03%	2378,8500	2417,4000	2378,8500	7.183.085	53.755.696,00
16/10/2001	2360,7900	1,83%	2320,5900	2361,3500	2319,6300	4.854.120	35.894.118,00
15/10/2001	2318,3400	0,10%	2313,0800	2318,5600	2295,4600	2.747.847	19.901.385,00
12/10/2001	2316,1000	-0,34%	2318,2900	2332,4500	2301,9800	6.794.450	49.299.971,00
11/10/2001	2323,9600	1,37%	2314,2800	2332,2300	2309,7000	7.774.445	50.650.309,00
10/10/2001	2292,5300	0,75%	2272,2300	2295,1200	2271,9400	4.677.715	26.688.584,00
09/10/2001	2275,4200	0,23%	2273,0500	2290,0100	2269,6200	4.457.084	31.101.506,00
08/10/2001	2270,1900	-1,52%	2239,1100	2271,8900	2223,2700	5.444.545	33.780.661,00
05/10/2001	2305,3200	-0,99%	2318,7000	2339,1700	2301,5300	7.711.655	45.178.410,00
04/10/2001	2328,4300	2,18%	2300,6600	2337,6800	2300,6600	9.070.615	53.352.085,00
03/10/2001	2278,6800	-0,29%	2270,4200	2280,4100	2258,5300	7.321.870	46.926.126,00
02/10/2001	2285,3700	1,38%	2255,4900	2285,8100	2239,9000	6.057.230	36.915.016,00
01/10/2001	2254,1900	-1,18%	2282,5900	2282,5900	2246,9100	6.745.980	44.387.980,00
28/9/2001	2281,2100	2,59%	2250,7700	2282,8700	2250,7700	11.513.170	73.791.797,00
27/9/2001	2223,5700	0,67%	2207,1400	2229,5000	2186,5300	7.332.530	49.230.762,00
26/9/2001	2208,8200	-0,25%	2216,8100	2241,3700	2201,3000	8.097.545	66.822.081,00
25/9/2001	2214,3500	0,67%	2211,2900	2225,2800	2175,8900	9.259.805	64.895.584,00
24/9/2001	2199,6900	2,07%	2171,1000	2215,1900	2171,1000	12.113.190	81.699.521,00
21/9/2001	2155,1000	-1,31%	2071,1500	2174,1300	2044,8200	22.486.250	147.864.111,00
20/9/2001	2183,6500	-5,08%	2228,8000	2249,0300	2177,1900	9.166.725	77.178.337,00
19/9/2001	2300,4500	1,87%	2290,0600	2320,3900	2290,0600	11.926.055	95.856.738,00
18/9/2001	2258,1500	-0,08%	2259,8900	2261,1100	2181,4600	10.708.291	81.245.589,00
17/9/2001	2259,8900	-1,80%	2172,2700	2278,0800	2094,9300	18.031.455	136.234.644,00
14/9/2001	2301,2900	-5,38%	2430,2300	2430,2300	2279,2800	11.874.105	96.831.118,00
13/9/2001	2432,1100	0,77%	2431,2100	2451,0600	2408,2000	9.751.745	64.745.383,00
12/9/2001	2413,5300	-7,74%	2616,0700	2616,0700	2362,3700	16.887.855	145.647.236,00
11/9/2001	2616,0700	0,75%	2600,8400	2644,9200	2599,1000	8.315.500	83.764.318,00
10/9/2001	2596,6600	-4,17%	2690,2500	2693,6500	2569,3000	6.788.665	60.787.728,00
07/9/2001	2709,7100	-0,83%	2712,8600	2715,6300	2675,7300	5.616.275	51.627.208,00
06/9/2001	2732,5100	-0,42%	2734,7500	2756,6800	2713,5400	6.966.382	73.469.756,00
05/9/2001	2744,0600	-1,36%	2780,6800	2782,5400	2739,2600	11.533.878	120.276.736,00
04/9/2001	2781,8300	-0,56%	2794,6700	2815,0700	2773,7100	4.080.645	35.992.019,00
03/9/2001	2797,5500	-1,05%	2816,3200	2841,0200	2777,7200	4.479.229	38.636.832,00
31/8/2001	2827,1000	-0,25%	2811,7900	2832,2200	2786,7600	5.751.081	57.577.665,00
30/8/2001	2834,1700	-0,24%	2830,7900	2855,1600	2820,6200	4.033.110	35.673.222,00
29/8/2001	2841,0000	-1,08%	2856,9300	2859,8900	2834,8100	5.818.915	43.905.014,00
28/8/2001	2871,8900	0,66%	2858,2300	2875,6400	2833,9400	5.548.360	41.572.255,00
27/8/2001	2852,9600	1,58%	2818,5100	2862,0200	2818,5100	5.557.445	45.832.273,00
24/8/2001	2808,4700	1,74%	2762,5900	2811,8100	2759,8600	6.753.165	59.620.036,00
23/8/2001	2760,4300	0,22%	2763,6100	2766,0600	2747,6200	5.501.825	37.379.239,00
22/8/2001	2754,4300	0,13%	2746,7800	2762,6300	2726,0100	5.148.050	42.306.762,00
21/8/2001	2750,7400	0,02%	2753,7600	2770,9400	2738,6400	5.559.539	,00
20/8/2001	2750,2700	-0,22%	2756,2200	2756,4100	2734,9700	4.389.191	,00
17/8/2001	2756,3200	-0,50%	2774,0500	2799,6000	2747,2000	7.024.445	,00
16/8/2001	2770,1800	0,60%	2765,4100	2774,8500	2737,7900	5.484.640	44.554.859,00
14/8/2001	2753,5500	3,04%	2696,5400	2753,5500	2696,5400	6.291.085	60.381.641,00
13/8/2001	2672,3500	-0,49%	2680,6100	2682,6900	2645,7800	2.951.135	24.959.777,00
10/8/2001	2685,6100	-0,41%	2706,2100	2715,0200	2673,9900	4.018.890	32.099.716,00
09/8/2001	2696,6700	-0,04%	2692,4900	2720,2700	2675,4700	4.187.880	34.184.358,00
08/8/2001	2697,6500	-1,26%	2728,9400	2764,5800	2688,7500	5.919.103	46.614.569,00
07/8/2001	2732,1400	-4,37%	2844,2900	2845,6800	2726,5800	7.310.435	63.645.924,00
06/8/2001	2856,8800	-0,53%	2873,1100	2881,9800	2849,8800	4.971.440	40.233.102,00
03/8/2001	2871,9800	0,54%	2862,5200	2887,8700	2834,0800	8.387.490	69.042.538,00
02/8/2001	2856,5600	1,84%	2802,1700	2859,1000	2789,2200	9.187.555	69.769.607,00
01/8/2001	2804,8400	0,49%	2803,6600	2839,0700	2796,9100	11.225.655	68.017.743,00
31/7/2001	2791,1600	1,99%	2736,2500	2800,3300	2684,6600	7.288.324	,00
30/7/2001	2736,6900	-2,03%	2805,0000	2832,6500	2730,6600	30.700.432	542.885.317,00
27/7/2001	2793,3600	2,50%	2733,9800	2796,5200	2724,3900	8.842.842	77.017.720,00
26/7/2001	2725,1900	1,57%	2684,9500	2725,1900	2677,0100	55.721.797	1.036.118.009,00
25/7/2001	2683,1100	0,22%	2656,6800	2702,7500	2649,6600	8.128.130	69.017.925,00
24/7/2001	2677,2700	0,92%	2665,0500	2703,2800	2643,6300	9.106.305	81.237.442,00
23/7/2001	2652,7800	3,39%	2564,8400	2658,1700	2545,0300	6.554.148	72.354.628,00
20/7/2001	2565,7500	-3,12%	2663,4000	2703,7300	2551,8000	13.496.288	143.630.416,00
19/7/2001	2648,4700	5,53%	2516,0200	2659,5600	2513,7500	10.164.920	,00
18/7/2001	2509,7800	4,54%	2408,9100	2515,7300	2389,2100	6.754.437	60.635.915,00
17/7/2001	2400,8300	1,39%	2359,7900	2406,4300	2335,8500	6.580.005	,00
16/7/2001	2368,0300	-4,46%	2469,3500	2469,3500	2356,4500	6.880.550	,00
13/7/2001	2478,6000	-3,30%	2588,8400	2590,9100	2469,1500	7.382.521	79.457.814,00
12/7/2001	2563,2800	2,89%	2509,5100	2567,6200	2509,5100	7.275.935	80.253.978,00
11/7/2001	2491,3000	-2,85%	2566,1800	2566,1800	2485,8900	6.840.839	76.112.717,00
10/7/2001	2564,4700	-1,47%	2597,5100	2618,6500	2519,5000	8.165.430	,00
09/7/2001	2602,8200	-3,98%	2694,6800	2699,5800	2596,8100	5.100.045	,00
06/7/2001	2710,6700	-0,11%	2722,3700	2739,9600	2706,5700	5.695.175	57.116.877,00
05/7/2001	2713,6400	0,22%	2702,8000	2722,2000	2678,3300	5.887.625	63.774.717,00
04/7/2001	2707,7500	-1,25%	2731,0900	2736,5000	2694,1300	4.465.381	44.861.848,00
03/7/2001	2741,9700	-1,93%	2782,8400	2791,3300	2736,9100	5.587.320	65.549.727,00
02/7/2001	2795,9900	-0,06%	2804,8800	2805,1700	2769,4500	3.958.965	,00
29/6/2001	2797,7000	1,62%	2761,7200	2801,1400	2759,4900	9.460.860	114.635.692,00
28/6/2001	2753,0100	0,07%	2761,6900	2784,3100	2743,0400	10.463.690	122.853.039,00
27/6/2001	2751,1200	2,27%	2692,7600	2752,5600	2674,4300	8.916.170	102.026.558,00
26/6/2001	2690,0200	-1,82%	2729,6900	2757,7700	2667,3300	10.486.104	116.378.640,00
25/6/2001	2739,9800	-2,99%	2822,8100	2822,8100	2727,7900	7.686.562	83.779.271,00
22/6/2001	2824,5300	-0,47%	2840,5000	2843,6300	2792,4500	7.868.945	86.744.277,00
21/6/2001	2837,8700	-0,24%	2853,2200	2859,0400	2826,0300	10.228.468	82.687.315,00
20/6/2001	2844,6400	-0,89%	2875,8300	2885,4100	2839,6000	8.717.895	94.728.952,00
19/6/2001	2870,1800	-0,37%	2879,0100	2907,2600	2862,2700	6.738.890	64.059.209,00
18/6/2001	2880,7400	-0,57%	2890,6000	2895,5900	2873,0100	5.879.652	54.396.698,00
15/6/2001	2897,2100	0,21%	2886,8100	2900,6400	2857,0900	8.323.510	95.411.118,00
14/6/2001	2891,0200	-1,58%	2939,3500	2944,4000	2872,6000	12.097.800	121.868.669,00
13/6/2001	2937,4000	0,42%	2922,8000	2948,2200	2898,0100	8.997.438	88.813.430,00
12/6/2001	2925,1900	0,39%	2917,1500	2950,8100	2904,4000	9.432.005	115.340.760,00
11/6/2001	2913,8800	-2,85%	2988,3900	2994,2300	2910,6000	7.532.542	85.356.456,00
08/6/2001	2999,2600	-0,75%	3037,2400	3044,2800	2983,9600	7.689.932	89.691.685,00
07/6/2001	3021,9800	2,78%	2971,8300	3030,4200	2967,2900	13.009.292	165.229.115,00
06/6/2001	2940,2900	-0,19%	2961,7600	2994,7000	2918,2900	11.442.997	172.479.811,00
05/6/2001	2945,8300	-3,31%	3050,8900	3050,8900	2929,5500	13.999.357	228.895.781,00
01/6/2001	3046,7700	-2,53%	3145,1800	3148,7000	3038,8500	16.182.382	246.203.551,00
31/5/2001	3125,9600	-0,45%	3148,0000	3210,2000	3098,2800	43.611.164	747.806.086,00
30/5/2001	3140,1800	-0,92%	3174,0900	3188,1000	3135,8900	14.361.286	226.321.591,00
29/5/2001	3169,4400	-1,95%	3230,1500	3232,9000	3167,1600	9.791.367	,00
28/5/2001	3232,4900	-0,64%	3270,6300	3299,4000	3221,3500	11.261.709	141.448.180,00
25/5/2001	3253,3100	1,27%	3218,0200	3266,7000	3218,0200	10.813.017	151.317.651,00
24/5/2001	3212,4700	0,52%	3193,8000	3213,6500	3180,5800	6.959.315	82.278.764,00
23/5/2001	3195,8300	0,58%	3179,5100	3227,4600	3178,0400	10.322.311	128.371.689,00
22/5/2001	3177,4900	-0,99%	3206,0700	3225,1700	3172,6400	6.004.420	85.414.713,00
21/5/2001	3209,3900	0,46%	3222,9500	3272,1700	3198,4600	11.543.580	162.679.557,00
18/5/2001	3194,7700	3,49%	3096,3600	3197,3900	3096,3600	12.396.680	181.116.295,00
17/5/2001	3086,9500	0,65%	3089,0300	3108,3100	3077,8800	5.738.955	76.787.171,00
16/5/2001	3066,9600	0,78%	3059,6100	3097,6800	3040,3400	7.667.509	98.699.700,00
15/5/2001	3043,1500	-0,97%	3084,8100	3091,4600	3039,7800	7.025.250	89.557.223,00
14/5/2001	3072,9500	-2,19%	3138,6400	3140,3800	3068,9400	5.755.310	81.454.776,00
11/5/2001	3141,6900	0,29%	3163,0100	3165,8100	3130,8800	6.928.481	83.060.642,00
10/5/2001	3132,7200	-0,05%	3138,8400	3176,4700	3126,2100	7.376.330	96.610.340,00
09/5/2001	3134,1500	-1,35%	3172,7000	3192,6800	3111,8200	12.714.437	189.605.626,00
08/5/2001	3177,0600	-0,02%	3170,8700	3209,1500	3170,2100	5.553.620	60.014.269,00
07/5/2001	3177,6900	-1,50%	3217,7800	3217,9700	3170,9000	6.890.629	60.244.981,00
04/5/2001	3226,2300	0,00%	3240,3800	3240,3800	3223,1800	3.408.270	34.549.836,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%