Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/3/2001 5,1500 1,38% 5,1200 5,2100 5,0800 9.899 51.218,00
    07/3/2001 5,0800 -2,87% 5,2700 5,2900 5,0600 6.179 31.632,00
    06/3/2001 5,2300 2,95% 4,7700 5,2500 4,7700 6.473 33.666,00
    05/3/2001 5,0800 5,18% 4,8300 5,1200 4,4500 11.391 56.524,00
    02/3/2001 4,8300 4,09% 4,5000 4,8500 4,4800 3.214 15.046,00
    01/3/2001 4,6400 -2,32% 4,3700 4,9000 4,3700 3.940 17.815,00
    28/2/2001 4,7500 -3,85% 4,9400 4,9400 4,6700 2.520 12.108,00
    27/2/2001 4,9400 4,44% 4,7300 5,0400 4,7300 2.416 11.896,00
    23/2/2001 4,7300 -0,42% 4,8300 4,8300 4,7000 1.103 5.264,00
    22/2/2001 4,7500 0,00% 4,7500 4,7500 4,4800 3.550 16.684,00
    21/2/2001 4,7500 -5,75% 4,9200 5,0400 4,7500 2.794 13.499,00
    20/2/2001 5,0400 -2,14% 5,2100 5,3100 5,0200 2.836 14.662,00
    19/2/2001 5,1500 3,83% 4,9200 5,2300 4,9000 5.685 29.085,00
    16/2/2001 4,9600 3,98% 4,7700 5,2500 4,7300 5.726 28.444,00
    15/2/2001 4,7700 2,36% 4,6600 4,8500 4,6600 3.140 14.899,00
    14/2/2001 4,6600 1,75% 4,5800 4,6700 4,5800 2.290 10.653,00
    13/2/2001 4,5800 1,10% 4,5300 4,6400 4,5000 2.468 11.326,40
    12/2/2001 4,5300 2,26% 4,3700 4,5600 4,3700 3.561 16.075,80
    09/2/2001 4,4300 3,50% 4,3700 4,5300 4,3200 6.440 28.333,60
    08/2/2001 4,2800 1,90% 4,2000 4,3000 4,1600 5.421 22.972,60
    07/2/2001 4,2000 0,96% 4,1800 4,2400 4,1400 1.218 5.098,80
    06/2/2001 4,1600 4,79% 4,0500 4,1600 3,9900 3.739 15.455,20
    05/2/2001 3,9700 0,25% 3,9600 3,9900 3,8400 945 3.740,20
    02/2/2001 3,9600 -1,25% 4,1600 4,1600 3,7700 2.310 9.088,00
    01/2/2001 4,0100 0,50% 3,9900 4,0900 3,9000 1.796 7.171,80
    31/1/2001 3,9900 0,76% 3,9700 4,0700 3,9000 3.677 14.598,00
    30/1/2001 3,9600 1,02% 4,1200 4,1200 3,8800 5.075 20.198,80
    29/1/2001 3,9200 -1,75% 4,0100 4,1100 3,8000 2.878 11.430,40
    26/1/2001 3,9900 3,91% 4,2600 4,2600 3,8400 4.003 15.861,60
    25/1/2001 3,8400 8,47% 3,1900 3,8800 3,1900 5.936 22.609,00
    24/1/2001 3,5400 4,12% 3,6900 3,6900 3,5000 5.149 18.391,40
    23/1/2001 3,4000 -6,34% 3,5500 3,7100 3,3600 4.854 17.216,20
    22/1/2001 3,6300 -6,92% 3,7700 3,8000 3,6100 5.064 18.808,20
    19/1/2001 3,9000 -7,14% 3,9900 4,1800 3,8200 755 2.966,20
    18/1/2001 4,2000 -1,41% 4,3000 4,3400 3,9900 1.627 6.921,00
    17/1/2001 4,2600 0,47% 3,7800 4,2800 3,7800 3.320 13.963,00
    16/1/2001 4,2400 2,42% 4,1100 4,3600 3,8400 1.343 5.622,20
    15/1/2001 4,1400 -8,00% 4,7000 4,7000 4,0900 6.998 29.269,80
    12/1/2001 4,5000 -10,71% 5,1200 5,1200 4,4500 7.802 37.051,21
    11/1/2001 5,0400 6,11% 5,0600 5,0600 4,7100 7.408 ,00
    10/1/2001 4,7500 -2,46% 4,8700 4,9400 4,3000 7.954 ,00
    09/1/2001 4,8700 -0,61% 4,8900 4,9000 4,8100 4.150 ,00
    08/1/2001 4,9000 -0,81% 5,3400 5,3400 4,7500 1.627 ,00
    05/1/2001 4,9400 -5,18% 5,2100 5,2100 4,8700 5.737 ,00
    04/1/2001 5,2100 -3,87% 5,8600 5,8600 5,1200 6.473 ,00
    03/1/2001 5,4200 -9,06% 5,9900 6,1800 5,3400 387.233 ,00
    29/12/2000 5,9600 -5,55% 6,1700 6,2400 5,8800 32.159 ,00
    28/12/2000 6,3100 -3,81% 6,7100 6,7100 6,0800 1.856.971 ,00
    27/12/2000 6,5600 8,07% 6,0500 6,6100 5,9800 63.498 ,00
    22/12/2000 6,0700 -2,10% 6,0800 6,3900 5,8600 18.979 ,00
    21/12/2000 6,2000 3,16% 5,7800 6,2700 5,7800 1.511.774 ,00
    20/12/2000 6,0100 0,50% 5,9800 6,1000 5,7600 7.702 ,00
    19/12/2000 5,9800 -0,33% 5,9500 6,0700 5,6900 24.770 ,00
    18/12/2000 6,0000 6,19% 5,6900 6,1400 5,6900 34.639 ,00
    15/12/2000 5,6500 6,20% 5,3400 5,6900 5,3400 26.809 ,00
    14/12/2000 5,3200 5,14% 5,0800 5,3900 4,9900 14.891 ,00
    13/12/2000 5,0600 -1,94% 5,2200 5,2200 4,6900 8.932 ,00
    12/12/2000 5,1600 -1,90% 5,1800 5,1900 4,9800 5.989 ,00
    11/12/2000 5,2600 1,35% 5,4600 5,4600 4,9900 7.965 ,00
    08/12/2000 5,1900 1,37% 5,1200 5,2300 5,0200 7.734 ,00
    07/12/2000 5,1200 -1,16% 5,1600 5,1600 4,8800 8.985 ,00
    06/12/2000 5,1800 9,98% 5,0200 5,2400 4,9700 13.777 ,00
    05/12/2000 4,7100 -5,23% 5,1600 5,1600 4,5000 8.869 ,00
    04/12/2000 4,9700 10,69% 4,6900 5,0200 4,6900 22.627 ,00
    01/12/2000 4,4900 11,97% 4,0100 4,4900 3,9900 14.481 ,00
    30/11/2000 4,0100 -1,96% 4,1300 4,1700 3,8900 4.539 ,00
    29/11/2000 4,0900 -0,97% 4,1800 4,1800 3,9500 5.517 ,00
    28/11/2000 4,1300 -4,84% 4,2700 4,2700 4,1300 1.386 ,00
    27/11/2000 4,3400 0,00% 4,5500 4,6900 4,2100 6.546 ,00
    24/11/2000 4,3400 0,23% 4,4600 4,4600 4,3300 4.371 ,00
    23/11/2000 4,3300 -2,91% 4,4600 4,4600 4,1800 8.701 ,00
    22/11/2000 4,4600 -1,55% 4,5500 4,5700 4,4600 3.540 ,00
    21/11/2000 4,5300 6,59% 4,2500 4,7600 4,1800 4.907 ,00
    20/11/2000 4,2500 -2,30% 4,3700 4,3700 4,2000 4.770 ,00
    17/11/2000 4,3500 -1,36% 4,4100 4,4100 4,3500 4.055 ,00
    16/11/2000 4,4100 0,68% 4,3400 4,4400 4,3000 11.296 ,00
    15/11/2000 4,3800 -0,68% 4,5700 4,6300 4,3500 4.697 ,00
    14/11/2000 4,4100 -3,50% 4,6900 4,6900 4,3000 11.402 ,00
    13/11/2000 4,5700 -4,39% 4,8000 4,9500 4,4800 2.826 ,00
    10/11/2000 4,7800 -4,21% 4,7600 5,0600 4,7400 3.214 ,00
    09/11/2000 4,9900 1,63% 4,7100 5,0200 4,7100 5.107 ,00
    08/11/2000 4,9100 -1,60% 4,8600 5,0100 4,7100 2.994 ,00
    07/11/2000 4,9900 2,67% 4,5000 5,0600 4,5000 4.233 ,00
    06/11/2000 4,8600 -3,38% 4,8700 5,2200 4,7600 13.111 ,00
    03/11/2000 5,0300 0,80% 4,9400 5,1200 4,8600 4.623 ,00
    02/11/2000 4,9900 -1,96% 5,1600 5,1900 4,8300 8.712 ,00
    01/11/2000 5,0900 3,46% 4,9800 5,1900 4,9700 9.835 ,00
    31/10/2000 4,9200 4,02% 4,7000 4,9900 4,7000 8.396 ,00
    30/10/2000 4,7300 -0,21% 4,7200 4,8300 4,7200 501 ,00
    27/10/2000 4,7400 -0,63% 4,6000 4,7700 4,6000 4.401 ,00
    26/10/2000 4,7700 -4,79% 4,9700 4,9700 4,7400 8.396 ,00
    25/10/2000 5,0100 -2,15% 5,0900 5,1900 5,0000 2.413 ,00
    24/10/2000 5,1200 -1,92% 5,2300 5,2400 4,9800 5.243 ,00
    23/10/2000 5,2200 0,00% 4,9700 5,3500 4,9700 5.662 ,00
    20/10/2000 5,2200 2,55% 5,3200 5,4100 5,1900 11.812 ,00
    19/10/2000 5,0900 -0,59% 5,4000 5,4000 5,0600 16.268 ,00
    18/10/2000 5,1200 -2,66% 5,1400 5,1900 5,0800 4.356 ,00
    17/10/2000 5,2600 -3,66% 5,3300 5,3300 5,1600 6.798 ,00
    16/10/2000 5,4600 4,60% 5,5900 5,5900 5,3900 10.123 ,00
    13/10/2000 5,2200 -3,87% 5,4300 5,4300 5,1900 14.260 ,00
    12/10/2000 5,4300 -3,21% 5,0800 5,5500 5,0800 7.796 ,00
    11/10/2000 5,6100 -2,26% 5,6600 5,6700 5,5600 4.555 ,00
    10/10/2000 5,7400 2,87% 5,8400 5,8400 5,5900 5.620 ,00
    09/10/2000 5,5800 -2,45% 5,5800 5,6900 5,5800 7.271 ,00
    06/10/2000 5,7200 -2,56% 5,7500 5,9200 5,6100 6.841 ,00
    05/10/2000 5,8700 -2,81% 5,8400 6,0600 5,8400 2.955 ,00
    04/10/2000 6,0400 -1,15% 6,0900 6,3200 5,9000 1.472 ,00
    03/10/2000 6,1100 -3,32% 6,3200 6,4600 6,0000 4.022 ,00
    02/10/2000 6,3200 1,61% 6,2600 6,5400 5,9100 5.411 ,00
    29/9/2000 6,2200 6,14% 5,8600 6,3400 5,7300 4.885 ,00
    28/9/2000 5,8600 -1,01% 5,8600 6,0200 5,7500 6.588 ,00
    27/9/2000 5,9200 -2,15% 5,8800 6,0000 5,8800 7.682 ,00
    26/9/2000 6,0500 -3,35% 6,2200 6,2200 6,0000 5.280 ,00
    25/9/2000 6,2600 0,64% 6,3200 6,4300 6,2000 6.916 ,00
    22/9/2000 6,2200 -1,11% 6,3900 6,3900 6,1400 7.218 ,00
    21/9/2000 6,2900 -1,72% 6,1900 6,4300 6,1700 5.191 ,00
    20/9/2000 6,4000 -3,18% 6,8200 6,9500 6,4000 8.838 ,00
    19/9/2000 6,6100 -1,49% 6,3600 6,7400 6,3600 11.074 ,00
    18/9/2000 6,7100 -0,45% 6,5700 6,8300 6,5700 14.856 ,00
    15/9/2000 6,7400 -1,75% 6,8200 7,1200 6,7100 25.979 ,00
    14/9/2000 6,8600 10,29% 6,3700 6,8800 6,2000 26.380 ,00
    13/9/2000 6,2200 -2,20% 6,0600 6,6300 6,0600 7.939 ,00
    12/9/2000 6,3600 -7,42% 6,7400 6,7400 6,2500 15.348 ,00
    11/9/2000 6,8700 -1,15% 6,9800 7,2200 6,7700 32.126 ,00
    08/9/2000 6,9500 1,46% 6,8500 7,1000 6,5000 75.848 ,00
    07/9/2000 6,8500 0,88% 6,9500 6,9600 6,7000 24.035 ,00
    06/9/2000 6,7900 3,98% 6,5300 6,8400 6,5000 40.525 ,00
    05/9/2000 6,5300 4,48% 6,1500 6,6100 6,1400 24.580 ,00
    04/9/2000 6,2500 -0,95% 6,2200 6,3200 5,8900 40.409 ,00
    01/9/2000 6,3100 0,96% 6,3600 6,6400 6,1400 69.825 ,00
    31/8/2000 6,2500 11,41% 5,6100 6,2800 5,6100 157.551 ,00
    30/8/2000 5,6100 11,98% 5,0100 5,6100 4,9800 115.092 ,00
    29/8/2000 5,0100 -2,34% 5,1100 5,3000 4,9100 18.012 ,00
    28/8/2000 5,1300 -6,04% 5,5200 5,5200 5,1100 17.592 ,00
    25/8/2000 5,4600 -0,55% 5,4400 5,5800 5,3300 8.848 ,00
    24/8/2000 5,4900 0,00% 5,4400 5,5800 5,4400 7.260 ,00
    23/8/2000 5,4900 1,10% 5,4000 5,5500 5,4000 2.784 ,00
    22/8/2000 5,4300 -1,45% 5,6100 5,6100 5,3500 5.181 ,00
    21/8/2000 5,5100 -0,72% 5,6100 5,7200 5,4400 7.923 ,00
    18/8/2000 5,5500 5,71% 5,4400 5,5800 5,3000 8.763 ,00
    17/8/2000 5,2500 -2,60% 5,3100 5,3900 5,1400 13.341 ,00
    16/8/2000 5,3900 -8,95% 5,7500 5,9400 5,3600 11.701 ,00
    14/8/2000 5,9200 3,50% 6,0100 6,0100 5,7600 12.474 ,00
    11/8/2000 5,7200 0,53% 5,8600 5,9700 5,4800 11.696 ,00
    10/8/2000 5,6900 -10,25% 6,1400 6,2800 5,6500 18.538 ,00
    09/8/2000 6,3400 -7,58% 6,6100 6,6500 6,2600 12.860 ,00
    08/8/2000 6,8600 0,73% 6,7400 7,0800 6,5100 21.459 ,00
    07/8/2000 6,8100 -8,47% 7,2200 7,2500 6,7400 10.024 ,00
    04/8/2000 7,4400 -0,53% 7,3000 7,4900 7,2500 9.615 ,00
    03/8/2000 7,4800 -2,60% 7,7000 7,7300 7,4500 10.686 ,00
    02/8/2000 7,6800 5,06% 7,2700 7,7200 7,2700 17.476 ,00
    01/8/2000 7,3100 -0,54% 7,1600 7,4000 7,1600 10.487 ,00
    31/7/2000 7,3500 -1,74% 7,6200 7,6800 7,2500 31.938 ,00
    28/7/2000 7,4800 8,09% 7,1900 7,5600 6,9200 30.120 ,00
    27/7/2000 6,9200 -2,40% 6,8900 7,2700 6,8100 29.285 ,00
    26/7/2000 7,0900 -5,47% 7,3300 7,5200 7,0500 19.694 ,00
    25/7/2000 7,5000 -5,18% 7,7900 7,8600 7,3400 20.060 ,00
    24/7/2000 7,9100 -1,25% 8,0900 8,0900 7,7700 5.558 ,00
    21/7/2000 8,0100 1,01% 7,9300 8,0900 7,9300 10.192 ,00
    20/7/2000 7,9300 -2,82% 7,8700 8,2100 7,8700 14.019 ,00
    19/7/2000 8,1600 -4,00% 8,2600 8,5000 8,1200 20.398 ,00
    18/7/2000 8,5000 -1,96% 8,6000 8,7700 8,4300 28.102 ,00
    17/7/2000 8,6700 -1,14% 8,8800 8,8800 8,5700 46.442 ,00
    14/7/2000 8,7700 2,57% 8,5100 8,7900 8,2300 15.932 ,00
    13/7/2000 8,5500 -0,12% 8,5600 8,6300 8,3900 12.192 ,00
    12/7/2000 8,5600 -0,58% 8,7200 8,8400 8,2800 7.198 ,00
    11/7/2000 8,6100 -0,46% 8,6000 8,8600 8,4000 17.036 ,00
    10/7/2000 8,6500 1,05% 8,8300 8,8400 8,3900 12.651 ,00
    07/7/2000 8,5600 -3,17% 8,8400 8,8400 8,4700 10.813 ,00
    06/7/2000 8,8400 0,00% 8,9900 9,1900 8,6600 29.212 ,00
    05/7/2000 8,8400 3,39% 8,5600 8,9900 8,4400 28.909 ,00
    04/7/2000 8,5500 -2,73% 8,6500 8,9000 8,3900 28.355 ,00
    03/7/2000 8,7900 -4,14% 8,9400 9,0700 8,6100 25.127 ,00
    30/6/2000 9,1700 -0,11% 9,1700 9,4600 8,6800 18.559 ,00
    29/6/2000 9,1800 -3,57% 9,5200 9,5200 9,0100 24.434 ,00
    28/6/2000 9,5200 -5,65% 10,0900 10,4700 9,3800 377.607 ,00
    27/6/2000 10,0900 8,38% 8,7400 10,1900 8,7400 385.457 ,00
    26/6/2000 9,3100 -9,96% 10,0100 10,0100 9,3100 56.741 ,00
    23/6/2000 10,3400 -0,77% 10,3300 10,5400 10,1300 6.031 ,00
    22/6/2000 10,4200 -5,27% 10,7500 11,1400 9,9900 20.030 ,00
    21/6/2000 11,0000 -5,74% 11,6000 11,6000 10,8000 29.626 ,00
    20/6/2000 11,6700 -6,19% 13,0400 13,0400 11,5200 44.236 ,00
    16/6/2000 12,4400 10,58% 12,4400 12,4400 12,4400 33.339 ,00
    15/6/2000 11,2500 6,94% 10,8900 11,5500 10,8900 240.096 ,00
    14/6/2000 10,5200 9,93% 9,7700 10,5200 9,6800 120.336 ,00
    13/6/2000 9,5700 -0,62% 9,2400 9,7400 9,2400 35.521 ,00
    12/6/2000 9,6300 0,73% 9,5400 9,8300 9,1000 61.271 ,00
    09/6/2000 9,5600 0,10% 9,6400 9,9300 9,2800 32.127 ,00
    08/6/2000 9,5500 1,38% 9,3700 9,5900 9,2800 38.007 ,00
    07/6/2000 9,4200 -3,19% 9,8400 9,8400 9,3000 33.589 ,00
    06/6/2000 9,7300 -1,02% 9,6600 9,8200 9,6100 22.069 ,00
    05/6/2000 9,8300 1,97% 9,5600 9,9700 9,5600 29.201 ,00
    02/6/2000 9,6400 -0,92% 9,5300 9,8300 9,5300 43.825 ,00
    01/6/2000 9,7300 -1,72% 9,5900 10,0200 9,5300 42.209 ,00
    31/5/2000 9,9000 2,27% 9,8800 10,1500 9,8300 61.849 ,00
    30/5/2000 9,6800 4,99% 9,2800 9,8800 9,2700 94.266 ,00
    29/5/2000 9,2200 5,98% 8,4300 9,3500 8,4300 78.191 ,00
    26/5/2000 8,7000 3,20% 8,5300 8,9900 8,4200 167.167 ,00
    25/5/2000 8,4300 1,93% 8,3700 8,5700 8,2900 25.485 ,00
    24/5/2000 8,2700 -5,05% 8,3700 8,6500 7,9800 21.701 ,00
    23/5/2000 8,7100 -2,57% 8,9600 9,0400 8,5300 22.045 ,00
    22/5/2000 8,9400 -4,28% 9,2100 9,4300 8,8500 47.136 ,00
    19/5/2000 9,3400 1,52% 9,4400 9,8800 8,9300 126.431 ,00
    18/5/2000 9,2000 10,58% 8,4300 9,2000 8,3800 94.031 ,00
    17/5/2000 8,3200 2,21% 8,1300 8,3400 8,1300 18.338 ,00
    16/5/2000 8,1400 -0,73% 8,0400 8,3800 8,0400 30.739 ,00
    15/5/2000 8,2000 0,86% 7,9200 8,3100 7,9200 36.567 ,00
    12/5/2000 8,1300 2,14% 7,9000 8,3200 7,9000 35.101 ,00
    11/5/2000 7,9600 -0,62% 7,7300 8,3700 7,7200 38.175 ,00
    10/5/2000 8,0100 2,56% 7,5000 8,0600 7,5000 41.039 ,00
    09/5/2000 7,8100 0,39% 7,5200 7,9700 7,5200 41.477 ,00
    08/5/2000 7,7800 4,43% 7,4700 8,0200 7,4700 69.153 ,00
    05/5/2000 7,4500 8,76% 6,8900 7,5100 6,7400 39.806 ,00
    04/5/2000 6,8500 -2,84% 6,7000 7,0200 6,6500 22.017 ,00
    03/5/2000 7,0500 -3,16% 7,1800 7,2400 6,9800 25.380 ,00
    02/5/2000 7,2800 -1,36% 7,2300 7,5000 7,1400 17.077 ,00
    27/4/2000 7,3800 3,94% 6,7000 7,5300 6,7000 26.536 ,00
    26/4/2000 7,1000 -4,57% 7,2200 7,7500 6,8900 34.947 ,00
    25/4/2000 7,4400 -7,69% 7,7500 7,8600 7,3600 35.470 ,00
    24/4/2000 8,0600 -2,89% 8,1000 8,3000 8,0100 35.101 ,00
    21/4/2000 8,3000 -0,48% 8,0600 8,5400 7,8800 89.016 ,00
    20/4/2000 8,3400 -3,81% 8,3500 8,6400 8,2700 51.602 ,00
    19/4/2000 8,6700 2,00% 7,9000 8,9200 7,9000 171.046 ,00
    18/4/2000 8,5000 2,04% 8,6500 9,3900 8,1600 337.442 ,00
    17/4/2000 8,3300 -7,96% 7,8200 8,8700 7,8200 270.574 ,00
    14/4/2000 9,0500 0,00% 8,4300 9,3400 6,8600 1.483.687 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΑΣΑΛ 0,1200 20,00 % 0,0200 1.000
    ΛΙΒΑΝ 0,0680 19,30 % 0,0110 5.900
    ΚΜΟΛ 2,4000 18,81 % 0,3800 3.689
    ΙΝΤΕΚ 1,1600 9,43 % 0,1000 31.711
    ΛΟΓΟΣ 0,5500 8,91 % 0,0450 717
    ΑΛΜΥ 1,1250 8,17 % 0,0850 53.244
    ΑΝΕΚ 0,0850 6,25 % 0,0050 45.468
    ΤΙΤΚ 19,4200 6,24 % 1,1400 108.974
    ΝΙΟΥΣ 0,4660 5,91 % 0,0260 2.030
    ΚΥΡΙΟ 2,2600 5,61 % 0,1200 4.576
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΑΡΝΗ 0,3080 -19,79 % -0,0760 7
    ΑΒΕ 0,3340 -12,11 % -0,0460 42.814
    ΛΕΒΚ 0,1770 -10,61 % -0,0210 342
    ΜΙΝ 0,2600 -7,80 % -0,0220 5.960
    ΕΛΓΕΚ 0,2440 -7,58 % -0,0200 64.271
    ΣΠΙ 0,2900 -5,84 % -0,0180 2.138
    ΑΑΑΚ 2,6400 -5,71 % -0,1600 326
    ΒΙΟΣΚ 0,4840 -5,10 % -0,0260 43.205
    ΦΙΕΡ 0,2700 -4,93 % -0,0140 15.474
    ΕΛΒΕ 3,9200 -4,39 % -0,1800 388
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΛΤΚ 3,2200 1,26 % 0,0400 22.583.801
    ΕΤΕ 2,3700 1,67 % 0,0390 10.407.684
    ΟΤΕ 12,5000 0,32 % 0,0400 5.247.224
    ΕΥΡΩΒ 0,8445 2,36 % 0,0195 4.945.016
    ΑΛΦΑ 1,6420 1,99 % 0,0320 4.190.407
    ΠΕΙΡ 2,8360 2,53 % 0,0700 3.853.287
    ΟΠΑΠ 9,8950 -0,25 % -0,0250 2.860.825
    ΤΙΤΚ 19,4200 6,24 % 1,1400 2.110.226
    ΔΕΗ 2,2800 4,78 % 0,1040 1.973.496
    ΜΥΤΙΛ 11,2700 0,81 % 0,0900 1.878.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΛΤΚ 3,2200 1,26 % 6.868.853 22,58εκ.
    ΕΥΡΩΒ 0,8445 2,36 % 5.870.444 4,95εκ.
    ΕΤΕ 2,3700 1,67 % 4.432.691 10,41εκ.
    ΑΛΦΑ 1,6420 1,99 % 2.582.369 4,19εκ.
    ΜΙΓ 0,1412 2,02 % 2.578.487 364,1χιλ.
    ΠΕΙΡ 2,8360 2,53 % 1.373.202 3,85εκ.
    ΔΕΗ 2,2800 4,78 % 872.789 1,97εκ.
    ΑΤΤ 0,4330 3,46 % 551.072 237,4χιλ.
    ΙΝΛΟΤ 0,4980 -1,19 % 423.041 212χιλ.
    ΟΤΕ 12,5000 0,32 % 419.919 5,25εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΤΚ 3,2200 1,26 % 6.868.853 48,89 %
    ΙΝΤΕΤ 0,6450 -2,27 % 117.650 1,40 %
    ΒΙΟΣΚ 0,4840 -5,10 % 43.205 1,38 %
    ΕΚΤΕΡ 1,8250 -0,82 % 75.525 0,67 %
    ΕΤΕ 2,3700 1,67 % 4.432.691 0,48 %
    ΠΡΟΦ 3,7600 -0,79 % 56.092 0,47 %
    ΚΟΥΑΛ 0,2250 0,00 % 110.749 0,41 %
    ΙΝΤΕΚ 1,1600 9,43 % 31.711 0,38 %
    ΔΕΗ 2,2800 4,78 % 872.789 0,38 %
    ΛΥΚ 1,3400 -1,47 % 76.509 0,37 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,2700 -4,93 % 15.474 26,06 %
    ΑΒΕ 0,3340 -12,11 % 42.814 20,00 %
    ΛΕΒΚ 0,1770 -10,61 % 342 18,69 %
    ΒΙΟΚΑ 0,9100 -0,55 % 4.950 18,58 %
    ΚΜΟΛ 2,4000 18,81 % 3.689 17,82 %
    ΠΕΡΦ 3,7200 2,20 % 6.101 15,93 %
    ΣΑΤΟΚ 0,0500 0,00 % 9.636 15,00 %
    ΜΙΝ 0,2600 -7,80 % 5.960 13,48 %
    ΚΑΜΠ 1,2400 2,48 % 8.856 12,40 %
    ΕΛΓΕΚ 0,2440 -7,58 % 64.271 12,12 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%