| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PC SYSTEMS (ΠΣΥΣΤ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/5/2002 | 3,9800 | -4,33% | 4,1600 | 4,1600 | 3,9200 | 2.658 | ,00 |
| 24/5/2002 | 4,1600 | -0,72% | 4,1900 | 4,2500 | 4,0900 | 2.756 | 11.500,00 |
| 23/5/2002 | 4,1900 | -0,48% | 4,3100 | 4,3500 | 4,1300 | 4.313 | 18.170,00 |
| 22/5/2002 | 4,2100 | 0,96% | 4,1300 | 4,4500 | 4,1100 | 43.064 | 184.968,00 |
| 21/5/2002 | 4,1700 | 4,25% | 3,9800 | 4,2900 | 3,9600 | 13.380 | 55.210,00 |
| 20/5/2002 | 4,0000 | -0,99% | 4,0400 | 4,0900 | 3,9800 | 4.415 | 17.726,00 |
| 17/5/2002 | 4,0400 | 0,50% | 4,0200 | 4,0600 | 4,0000 | 593 | 2.400,00 |
| 16/5/2002 | 4,0200 | 0,00% | 4,0200 | 4,0400 | 3,9200 | 1.146 | 4.585,00 |
| 15/5/2002 | 4,0200 | 0,00% | 3,9600 | 4,0800 | 3,9400 | 1.699 | 6.781,00 |
| 14/5/2002 | 4,0200 | 0,50% | 4,0400 | 4,0400 | 3,9200 | 3.329 | 13.321,00 |
| 13/5/2002 | 4,0000 | 2,04% | 3,9200 | 4,0200 | 3,9000 | 6.884 | ,00 |
| 10/5/2002 | 3,9200 | 0,51% | 3,9600 | 3,9600 | 3,8800 | 2.325 | 9.125,00 |
| 09/5/2002 | 3,9000 | 0,00% | 3,9000 | 3,9200 | 3,8400 | 2.868 | ,00 |
| 08/5/2002 | 3,9000 | 1,04% | 3,8600 | 3,9000 | 3,6100 | 4.210 | 15.867,00 |
| 02/5/2002 | 3,8600 | 0,00% | 3,9000 | 3,9000 | 3,7400 | 942 | 3.651,00 |
| 30/4/2002 | 3,8600 | 0,00% | 3,8600 | 3,8800 | 3,8200 | 1.106 | 4.267,00 |
| 29/4/2002 | 3,8600 | -0,52% | 3,8800 | 3,8800 | 3,6400 | 808 | 2.612,00 |
| 26/4/2002 | 3,8800 | 2,11% | 3,8200 | 3,9000 | 3,7800 | 3.359 | 12.940,00 |
| 25/4/2002 | 3,8000 | -0,52% | 3,8200 | 3,8600 | 3,6700 | 3.503 | 13.196,00 |
| 24/4/2002 | 3,8200 | -1,55% | 3,8800 | 3,9000 | 3,7100 | 2.181 | 8.426,00 |
| 23/4/2002 | 3,8800 | -2,02% | 3,9600 | 3,9600 | 3,8000 | 3.063 | 11.843,00 |
| 22/4/2002 | 3,9600 | -0,50% | 3,9000 | 3,9800 | 3,8000 | 1.648 | 6.416,00 |
| 19/4/2002 | 3,9800 | 5,29% | 3,8000 | 4,0000 | 3,7700 | 8.247 | 32.043,00 |
| 18/4/2002 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,7700 | 235 | 891,00 |
| 17/4/2002 | 3,8000 | 0,80% | 3,8000 | 3,8400 | 3,6300 | 1.577 | 5.990,00 |
| 16/4/2002 | 3,7700 | -1,31% | 3,8200 | 3,8200 | 3,7100 | 1.557 | 5.834,00 |
| 15/4/2002 | 3,8200 | -2,05% | 3,9000 | 3,9000 | 3,5300 | 5.122 | 19.190,00 |
| 12/4/2002 | 3,9000 | -4,65% | 4,0900 | 4,0900 | 3,8200 | 3.411 | 13.340,00 |
| 11/4/2002 | 4,0900 | -2,39% | 4,1900 | 4,1900 | 4,0000 | 306 | 1.274,00 |
| 10/4/2002 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1100 | 91 | 384,00 |
| 09/4/2002 | 4,1900 | 2,70% | 4,0800 | 4,2500 | 4,0800 | 921 | 3.824,00 |
| 08/4/2002 | 4,0800 | -3,09% | 4,2100 | 4,2100 | 4,0800 | 214 | 891,00 |
| 05/4/2002 | 4,2100 | 2,43% | 4,1900 | 4,2100 | 4,0800 | 1.587 | 6.595,00 |
| 04/4/2002 | 4,1100 | -1,91% | 4,1900 | 4,1900 | 3,9400 | 6.495 | 26.394,00 |
| 03/4/2002 | 4,1900 | 1,45% | 4,1300 | 4,1900 | 4,0900 | 2.387 | ,00 |
| 02/4/2002 | 4,1300 | -4,62% | 4,3300 | 4,3300 | 4,1100 | 1.024 | 9.901,00 |
| 28/3/2002 | 4,3300 | -2,26% | 4,5600 | 4,5800 | 4,3100 | 10.706 | ,00 |
| 27/3/2002 | 4,4300 | -0,45% | 4,4500 | 4,4500 | 4,3100 | 2.243 | 9.851,80 |
| 26/3/2002 | 4,4500 | -2,84% | 4,4800 | 4,5800 | 4,4500 | 1.157 | 5.205,40 |
| 22/3/2002 | 4,5800 | 0,00% | 4,4800 | 4,5800 | 4,4800 | 839 | 3.814,00 |
| 21/3/2002 | 4,5800 | 2,23% | 4,4800 | 4,5800 | 4,3700 | 15.450 | 69.344,00 |
| 20/3/2002 | 4,4800 | -4,27% | 4,6400 | 4,6400 | 4,4700 | 788 | 3.590,00 |
| 19/3/2002 | 4,6800 | 0,00% | 4,7400 | 4,7400 | 4,5600 | 1.116 | 5.190,00 |
| 15/3/2002 | 4,6800 | 1,74% | 4,6000 | 4,6800 | 4,5500 | 891 | ,00 |
| 14/3/2002 | 4,6000 | 0,44% | 4,5800 | 4,6400 | 4,5600 | 1.413 | 6.534,00 |
| 13/3/2002 | 4,5800 | 2,23% | 4,4800 | 4,6400 | 4,4700 | 22.899 | 104.894,00 |
| 12/3/2002 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,2900 | 6.208 | 27.479,00 |
| 11/3/2002 | 4,5300 | 1,34% | 4,5000 | 4,5300 | 4,3900 | 3.596 | 16.144,00 |
| 08/3/2002 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,3900 | 2.397 | 10.634,00 |
| 07/3/2002 | 4,4700 | 1,36% | 4,3700 | 4,4700 | 4,2900 | 1.547 | 6.819,00 |
| 06/3/2002 | 4,4100 | -0,45% | 4,4300 | 4,4300 | 4,3100 | 1.895 | 8.287,00 |
| 05/3/2002 | 4,4300 | -0,89% | 4,5500 | 4,5600 | 4,1900 | 6.127 | 26.901,00 |
| 04/3/2002 | 4,4700 | 4,20% | 4,3300 | 4,5500 | 4,3300 | 3.401 | 15.073,00 |
| 01/3/2002 | 4,2900 | 0,00% | 4,3100 | 4,3700 | 4,0900 | 1.863 | 7.998,00 |
| 28/2/2002 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0900 | 2.017 | 8.563,00 |
| 27/2/2002 | 4,2900 | -1,83% | 4,3700 | 4,4300 | 4,2500 | 1.280 | 5.550,00 |
| 26/2/2002 | 4,3700 | 3,31% | 4,3300 | 4,5000 | 4,3100 | 6.803 | 30.085,00 |
| 25/2/2002 | 4,2300 | -3,64% | 4,3900 | 4,3900 | 4,2300 | 15.624 | 66.766,00 |
| 22/2/2002 | 4,3900 | -0,45% | 4,4100 | 4,4100 | 4,2100 | 15.757 | 68.420,00 |
| 21/2/2002 | 4,4100 | -1,56% | 4,5300 | 4,5500 | 4,3700 | 6.864 | 30.810,00 |
| 20/2/2002 | 4,4800 | -3,86% | 4,2700 | 4,6200 | 4,2700 | 3.534 | 15.493,00 |
| 19/2/2002 | 4,6600 | -3,72% | 4,9200 | 4,9200 | 4,6400 | 2.171 | 10.265,00 |
| 18/2/2002 | 4,8400 | 0,00% | 4,8400 | 4,8600 | 4,6800 | 1.320 | 6.276,00 |
| 15/2/2002 | 4,8400 | 3,42% | 4,5800 | 4,8400 | 4,5800 | 4.651 | 21.880,00 |
| 14/2/2002 | 4,6800 | -4,88% | 4,5500 | 4,8800 | 4,5500 | 23.350 | 110.518,00 |
| 13/2/2002 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,8600 | 891 | 4.369,00 |
| 12/2/2002 | 4,9200 | -0,81% | 4,9600 | 4,9600 | 4,8400 | 2.735 | 13.358,00 |
| 11/2/2002 | 4,9600 | 0,00% | 4,9600 | 4,9700 | 4,8600 | 3.155 | 15.488,00 |
| 08/2/2002 | 4,9600 | -0,20% | 5,0300 | 5,0300 | 4,8800 | 1.997 | 9.820,00 |
| 07/2/2002 | 4,9700 | 1,43% | 4,9000 | 4,9700 | 4,8800 | 1.280 | 6.294,00 |
| 06/2/2002 | 4,9000 | 0,41% | 4,9900 | 5,0500 | 4,8800 | 5.419 | 26.717,00 |
| 05/2/2002 | 4,8800 | 0,00% | 4,8800 | 4,8800 | 4,7800 | 10.430 | 50.303,00 |
| 04/2/2002 | 4,8800 | -1,21% | 4,9600 | 4,9600 | 4,8600 | 6.167 | 30.095,00 |
| 01/2/2002 | 4,9400 | -1,79% | 4,9900 | 5,0300 | 4,9400 | 3.411 | 16.961,00 |
| 31/1/2002 | 5,0300 | 0,40% | 5,0700 | 5,0900 | 4,9700 | 5.194 | 26.189,00 |
| 30/1/2002 | 5,0100 | -3,84% | 5,1700 | 5,2300 | 4,9200 | 20.737 | 104.039,00 |
| 29/1/2002 | 5,2100 | 1,17% | 5,1500 | 5,2100 | 5,0900 | 6.844 | 35.366,00 |
| 28/1/2002 | 5,1500 | 1,18% | 4,9700 | 5,2700 | 4,9700 | 21.331 | 109.214,00 |
| 25/1/2002 | 5,0900 | -0,39% | 5,0100 | 5,1500 | 4,9700 | 16.875 | 85.686,00 |
| 24/1/2002 | 5,1100 | -3,77% | 5,1700 | 5,2700 | 5,0100 | 38.463 | 197.981,00 |
| 23/1/2002 | 5,3100 | 0,00% | 5,3100 | 5,3300 | 5,2500 | 745 | 3.962,00 |
| 22/1/2002 | 5,3100 | 1,92% | 5,2100 | 5,4000 | 5,1500 | 2.668 | 14.102,00 |
| 21/1/2002 | 5,2100 | -1,14% | 5,2700 | 5,2700 | 5,1200 | 1.144 | ,00 |
| 18/1/2002 | 5,2700 | 1,54% | 5,1900 | 5,3100 | 4,9400 | 9.374 | 48.157,00 |
| 17/1/2002 | 5,1900 | 8,35% | 4,8900 | 5,2100 | 4,8900 | 10.287 | 52.505,00 |
| 16/1/2002 | 4,7900 | -5,89% | 4,9600 | 5,0800 | 4,7900 | 4.244 | 21.246,00 |
| 15/1/2002 | 5,0900 | -3,05% | 5,0900 | 5,2300 | 5,0400 | 1.007 | 5.209,00 |
| 14/1/2002 | 5,2500 | 1,16% | 5,2500 | 5,2500 | 5,1900 | 2.037 | 10.677,00 |
| 11/1/2002 | 5,1900 | -2,26% | 5,0800 | 5,3800 | 5,0800 | 24.086 | 126.515,00 |
| 10/1/2002 | 5,3100 | 1,14% | 5,2900 | 5,3100 | 5,0600 | 2.310 | 12.104,00 |
| 09/1/2002 | 5,2500 | 2,34% | 5,3600 | 5,3600 | 5,0000 | 4.244 | 22.587,00 |
| 08/1/2002 | 5,1300 | -3,93% | 5,1300 | 5,1500 | 5,1300 | 313 | 1.622,00 |
| 07/1/2002 | 5,3400 | -1,48% | 5,3300 | 5,3400 | 5,2300 | 1.690 | 8.900,00 |
| 04/1/2002 | 5,4200 | -1,09% | 5,2300 | 5,4600 | 5,2300 | 807 | 4.373,00 |
| 03/1/2002 | 5,4800 | 0,74% | 5,4200 | 5,5100 | 5,3100 | 1.154 | 6.246,00 |
| 02/1/2002 | 5,4400 | 2,06% | 5,4800 | 5,5100 | 5,1200 | 3.310 | 17.737,00 |
| 28/12/2001 | 5,3300 | 3,50% | 5,5100 | 5,5100 | 5,1700 | 9.846 | 52.072,00 |
| 27/12/2001 | 5,1500 | 4,25% | 4,9400 | 5,1700 | 4,8500 | 31.086 | 155.360,00 |
| 24/12/2001 | 4,9400 | -1,98% | 4,9400 | 5,1300 | 4,9200 | 2.111 | 10.586,00 |
| 21/12/2001 | 5,0400 | -5,44% | 5,2300 | 5,2300 | 4,8700 | 7.134 | 35.543,00 |
| 20/12/2001 | 5,3300 | -1,30% | 5,4200 | 5,4200 | 5,1900 | 2.636 | 13.903,00 |
| 19/12/2001 | 5,4000 | 2,08% | 5,2900 | 5,4200 | 5,2700 | 3.330 | 17.673,00 |
| 18/12/2001 | 5,2900 | -4,68% | 5,5500 | 5,5500 | 5,2500 | 4.750 | 25.460,00 |
| 17/12/2001 | 5,5500 | -2,29% | 5,7800 | 5,8200 | 5,4800 | 20.702 | 118.409,00 |
| 14/12/2001 | 5,6800 | 3,65% | 5,4200 | 5,7100 | 5,4200 | 25.905 | 144.799,00 |
| 13/12/2001 | 5,4800 | -0,54% | 5,4900 | 5,6300 | 5,4400 | 30.581 | 168.959,00 |
| 12/12/2001 | 5,5100 | 0,00% | 5,5100 | 5,5300 | 5,3300 | 28.785 | 157.433,00 |
| 11/12/2001 | 5,5100 | 0,55% | 5,4800 | 5,5500 | 5,1900 | 9.447 | 51.401,00 |
| 10/12/2001 | 5,4800 | -0,54% | 5,5100 | 5,5300 | 5,3600 | 3.646 | 19.957,00 |
| 07/12/2001 | 5,5100 | -1,78% | 5,6100 | 5,6100 | 5,4900 | 4.034 | 22.320,00 |
| 06/12/2001 | 5,6100 | 3,13% | 5,4800 | 5,6500 | 5,4800 | 6.220 | 34.591,00 |
| 05/12/2001 | 5,4400 | 0,37% | 5,4400 | 5,5900 | 5,4200 | 37.634 | 208.768,00 |
| 04/12/2001 | 5,4200 | -2,34% | 5,6700 | 5,6700 | 5,4000 | 3.372 | 18.503,00 |
| 03/12/2001 | 5,5500 | -2,80% | 5,6500 | 5,6500 | 5,3400 | 7.796 | 42.904,00 |
| 30/11/2001 | 5,7100 | -2,89% | 5,9100 | 5,9100 | 5,6700 | 9.299 | 53.991,00 |
| 29/11/2001 | 5,8800 | 4,81% | 5,6100 | 6,0100 | 5,5300 | 26.746 | 157.681,00 |
| 28/11/2001 | 5,6100 | -1,75% | 5,7100 | 5,7200 | 5,5500 | 16.678 | 94.247,00 |
| 27/11/2001 | 5,7100 | 1,42% | 5,7100 | 5,7800 | 5,5900 | 13.567 | 77.503,00 |
| 26/11/2001 | 5,6300 | -0,88% | 5,7200 | 5,7800 | 5,4900 | 21.144 | 118.752,00 |
| 23/11/2001 | 5,6800 | -3,73% | 5,9000 | 5,9000 | 5,5700 | 12.484 | 71.702,00 |
| 22/11/2001 | 5,9000 | 3,15% | 5,9100 | 6,0500 | 5,7400 | 61.713 | 365.414,00 |
| 21/11/2001 | 5,7200 | 3,06% | 5,5500 | 5,8200 | 5,5500 | 63.468 | 363.597,00 |
| 20/11/2001 | 5,5500 | -4,31% | 5,8000 | 5,8800 | 5,2700 | 23.393 | ,00 |
| 19/11/2001 | 5,8000 | -1,36% | 5,9000 | 5,9100 | 5,7800 | 9.363 | 54.594,00 |
| 16/11/2001 | 5,8800 | 1,38% | 5,8000 | 5,9000 | 5,5900 | 19.400 | 111.582,00 |
| 15/11/2001 | 5,8000 | 2,29% | 5,7400 | 5,9300 | 5,4800 | 95.333 | 555.375,00 |
| 14/11/2001 | 5,6700 | 2,90% | 5,5100 | 5,7200 | 5,4800 | 28.470 | 158.650,00 |
| 13/11/2001 | 5,5100 | 1,29% | 5,4400 | 5,5500 | 5,3800 | 15.900 | 86.885,00 |
| 12/11/2001 | 5,4400 | 0,37% | 5,4600 | 5,5300 | 5,3800 | 14.607 | 79.356,00 |
| 09/11/2001 | 5,4200 | -0,73% | 5,4400 | 5,5100 | 5,3600 | 20.788 | 113.371,00 |
| 08/11/2001 | 5,4600 | -0,36% | 5,5100 | 5,5300 | 5,3400 | 21.407 | 117.215,00 |
| 07/11/2001 | 5,4800 | 3,98% | 5,2300 | 5,4800 | 5,2100 | 47.976 | 259.028,00 |
| 06/11/2001 | 5,2700 | -3,48% | 5,3800 | 5,5100 | 5,0900 | 9.027 | 48.206,00 |
| 05/11/2001 | 5,4600 | 1,49% | 5,4900 | 5,5100 | 5,3600 | 32.390 | 177.206,00 |
| 02/11/2001 | 5,3800 | 8,03% | 5,0400 | 5,4200 | 5,0200 | 132.528 | 702.647,00 |
| 01/11/2001 | 4,9800 | 0,40% | 5,0400 | 5,1500 | 4,9600 | 9.415 | 47.559,00 |
| 31/10/2001 | 4,9600 | -1,20% | 4,9400 | 5,0400 | 4,9000 | 6.525 | 32.504,00 |
| 30/10/2001 | 5,0200 | -0,79% | 5,0200 | 5,0400 | 4,8500 | 3.772 | 18.509,00 |
| 29/10/2001 | 5,0600 | 3,27% | 4,9400 | 5,0600 | 4,8500 | 8.512 | 42.551,00 |
| 26/10/2001 | 4,9000 | -1,61% | 5,1200 | 5,1200 | 4,7700 | 5.221 | 25.575,00 |
| 25/10/2001 | 4,9800 | -2,92% | 5,1200 | 5,1200 | 4,9400 | 6.305 | 31.729,00 |
| 24/10/2001 | 5,1300 | -1,91% | 4,9600 | 5,2500 | 4,9600 | 33.283 | 170.695,00 |
| 23/10/2001 | 5,2300 | -0,38% | 5,1500 | 5,3600 | 5,1500 | 36.047 | 189.212,00 |
| 22/10/2001 | 5,2500 | 1,55% | 5,2100 | 5,3600 | 5,1900 | 40.713 | 212.082,00 |
| 19/10/2001 | 5,1700 | 5,08% | 4,9600 | 5,1700 | 4,9200 | 33.904 | 172.352,00 |
| 18/10/2001 | 4,9200 | 5,58% | 4,6400 | 5,0600 | 4,6400 | 15.185 | 73.384,00 |
| 17/10/2001 | 4,6600 | 0,00% | 4,6700 | 4,7300 | 4,6400 | 4.634 | 21.846,00 |
| 16/10/2001 | 4,6600 | 2,19% | 4,6200 | 4,6700 | 4,5800 | 2.616 | 12.164,00 |
| 15/10/2001 | 4,5600 | -0,87% | 4,6600 | 4,6600 | 4,4800 | 1.522 | 6.928,00 |
| 12/10/2001 | 4,6000 | -0,43% | 4,6000 | 4,8300 | 4,5600 | 20.420 | 95.833,00 |
| 11/10/2001 | 4,6200 | 1,54% | 4,5600 | 4,6700 | 4,5500 | 6.546 | 30.336,00 |
| 10/10/2001 | 4,5500 | 0,00% | 4,6000 | 4,6000 | 4,4100 | 4.581 | 20.743,00 |
| 09/10/2001 | 4,5500 | 0,00% | 4,5600 | 4,6700 | 4,5000 | 5.432 | 25.012,00 |
| 08/10/2001 | 4,5500 | -3,40% | 4,7100 | 4,7100 | 4,4700 | 9.972 | 45.483,00 |
| 05/10/2001 | 4,7100 | -1,67% | 4,7900 | 4,9000 | 4,6400 | 22.112 | 106.435,00 |
| 04/10/2001 | 4,7900 | 9,11% | 4,4500 | 4,9600 | 4,4500 | 84.654 | 405.294,00 |
| 03/10/2001 | 4,3900 | -2,44% | 4,5000 | 4,5000 | 4,3600 | 8.637 | 38.128,00 |
| 02/10/2001 | 4,5000 | -1,10% | 4,6400 | 4,6400 | 4,3600 | 1.964 | 8.837,00 |
| 01/10/2001 | 4,5500 | -2,57% | 4,6600 | 4,8300 | 4,5000 | 10.057 | 46.504,00 |
| 28/9/2001 | 4,6700 | -8,07% | 5,2300 | 5,2500 | 4,5300 | 96.153 | 455.042,00 |
| 27/9/2001 | 5,0800 | -1,74% | 5,1700 | 5,1700 | 4,9200 | 2.468 | 12.540,00 |
| 26/9/2001 | 5,1700 | -3,54% | 5,3600 | 5,3600 | 4,9800 | 5.663 | 29.546,00 |
| 25/9/2001 | 5,3600 | -1,83% | 5,4400 | 5,4600 | 5,2100 | 2.132 | 11.351,00 |
| 24/9/2001 | 5,4600 | 0,00% | 5,7200 | 5,7200 | 5,3100 | 29.458 | 162.001,00 |
| 21/9/2001 | 5,4600 | -6,51% | 5,2500 | 5,6100 | 5,1900 | 34.460 | 185.196,00 |
| 20/9/2001 | 5,8400 | -8,03% | 6,2400 | 6,3200 | 5,8200 | 7.450 | 45.079,00 |
| 19/9/2001 | 6,3500 | -3,50% | 6,6600 | 6,8500 | 6,1800 | 102.596 | 654.779,00 |
| 18/9/2001 | 6,5800 | 1,54% | 6,2000 | 6,6400 | 5,8000 | 15.574 | 100.293,00 |
| 17/9/2001 | 6,4800 | -6,36% | 6,9400 | 6,9400 | 6,1100 | 50.876 | 317.835,00 |
| 14/9/2001 | 6,9200 | -4,68% | 7,3600 | 7,5300 | 6,4100 | 40.021 | 278.624,00 |
| 13/9/2001 | 7,2600 | 4,61% | 7,3300 | 7,6300 | 6,9600 | 16.614 | 119.425,00 |
| 12/9/2001 | 6,9400 | -9,28% | 7,1900 | 7,1900 | 6,7400 | 49.121 | 337.898,00 |
| 11/9/2001 | 7,6500 | 0,26% | 7,7800 | 7,8000 | 7,4500 | 13.525 | 103.717,00 |
| 10/9/2001 | 7,6300 | -1,68% | 7,8000 | 7,8000 | 7,2300 | 20.840 | 156.724,00 |
| 07/9/2001 | 7,7600 | 0,00% | 7,8700 | 7,9100 | 7,6100 | 30.581 | 235.592,00 |
| 06/9/2001 | 7,7600 | -2,39% | 8,0600 | 8,3300 | 7,6500 | 51.907 | 408.775,00 |
| 05/9/2001 | 7,9500 | 0,25% | 8,0400 | 8,2200 | 7,8000 | 41.722 | 631.049,00 |
| 04/9/2001 | 7,9300 | -1,00% | 8,1200 | 8,1400 | 7,8400 | 6.272 | 49.976,00 |
| 03/9/2001 | 8,0100 | 1,78% | 7,8700 | 8,1200 | 7,7800 | 51.633 | 410.587,00 |
| 31/8/2001 | 7,8700 | 2,21% | 7,8400 | 7,9700 | 7,6100 | 45.243 | 353.371,00 |
| 30/8/2001 | 7,7000 | 1,45% | 7,5700 | 7,7400 | 7,4700 | 124.067 | 935.937,00 |
| 29/8/2001 | 7,5900 | -1,17% | 7,6300 | 7,6700 | 7,3800 | 26.746 | 203.153,00 |
| 28/8/2001 | 7,6800 | 0,13% | 7,7000 | 7,7800 | 7,4500 | 34.333 | 264.591,00 |
| 27/8/2001 | 7,6700 | -0,90% | 7,1500 | 7,8200 | 7,1500 | 29.658 | 223.787,00 |
| 24/8/2001 | 7,7400 | -0,77% | 7,8000 | 7,9100 | 7,5300 | 68.197 | 531.166,00 |
| 23/8/2001 | 7,8000 | 4,70% | 7,4500 | 7,8200 | 7,4200 | 88.575 | 679.296,00 |
| 22/8/2001 | 7,4500 | -1,32% | 7,4700 | 7,5700 | 7,0400 | 48.259 | 354.444,00 |
| 21/8/2001 | 7,5500 | -1,56% | 7,6100 | 7,7000 | 6,7500 | 29.047 | ,00 |
| 20/8/2001 | 7,6700 | 0,26% | 7,6500 | 7,7400 | 7,4400 | 19.852 | ,00 |
| 17/8/2001 | 7,6500 | -0,65% | 7,6100 | 7,7000 | 7,3300 | 115.028 | ,00 |
| 16/8/2001 | 7,7000 | -2,65% | 7,6300 | 7,8700 | 7,6300 | 60.745 | 470.786,00 |
| 14/8/2001 | 7,9100 | 7,91% | 7,6100 | 8,0600 | 7,4500 | 66.273 | 508.003,00 |
| 13/8/2001 | 7,3300 | 2,81% | 7,1300 | 7,3600 | 7,0600 | 26.578 | 191.586,00 |
| 10/8/2001 | 7,1300 | 1,28% | 7,0400 | 7,2500 | 6,9200 | 42.836 | 302.965,00 |
| 09/8/2001 | 7,0400 | 2,47% | 6,7700 | 7,0900 | 6,7500 | 32.989 | 230.379,00 |
| 08/8/2001 | 6,8700 | 2,69% | 6,4300 | 6,9200 | 6,3900 | 38.644 | 260.219,00 |
| 07/8/2001 | 6,6900 | 1,67% | 6,6400 | 6,7500 | 6,3500 | 52.789 | 346.231,00 |
| 06/8/2001 | 6,5800 | 5,45% | 6,1600 | 6,6200 | 6,1600 | 61.785 | 396.071,00 |
| 03/8/2001 | 6,2400 | 6,48% | 5,7400 | 6,3700 | 5,7400 | 59.380 | 357.232,00 |
| 02/8/2001 | 5,8600 | 2,45% | 5,8000 | 5,9100 | 5,8000 | 4.434 | 25.966,00 |
| 01/8/2001 | 5,7200 | 5,15% | 5,2900 | 5,7600 | 5,2900 | 84.392 | 481.146,00 |
| 31/7/2001 | 5,4400 | -0,91% | 5,5100 | 5,5100 | 5,1500 | 4.707 | ,00 |
| 30/7/2001 | 5,4900 | -5,99% | 5,8600 | 5,8800 | 5,1500 | 22.343 | 127.847,00 |
| 27/7/2001 | 5,8400 | 5,23% | 5,1900 | 5,9500 | 5,1900 | 21.460 | 123.932,00 |
| 26/7/2001 | 5,5500 | 4,13% | 5,3100 | 5,6700 | 5,1500 | 17.633 | 96.816,00 |
| 25/7/2001 | 5,3300 | 3,90% | 4,9400 | 5,4200 | 4,9400 | 13.967 | 73.821,00 |
| 24/7/2001 | 5,1300 | 3,85% | 4,7300 | 5,2300 | 4,7300 | 16.446 | 83.484,00 |
| 23/7/2001 | 4,9400 | 5,11% | 4,7100 | 5,0000 | 4,6200 | 19.757 | 96.618,00 |
| 20/7/2001 | 4,7000 | -3,49% | 4,7500 | 4,9600 | 4,6400 | 3.624 | 17.172,00 |
| 19/7/2001 | 4,8700 | 6,80% | 4,5800 | 5,0400 | 4,5500 | 17.245 | ,00 |
| 18/7/2001 | 4,5600 | 5,07% | 4,2400 | 4,5600 | 4,2400 | 3.708 | 16.669,00 |
| 17/7/2001 | 4,3400 | 4,33% | 4,0300 | 4,3600 | 4,0300 | 5.421 | ,00 |
| 16/7/2001 | 4,1600 | -1,42% | 3,9400 | 4,1800 | 3,9400 | 7.439 | ,00 |
| 13/7/2001 | 4,2200 | -3,87% | 4,3000 | 4,3200 | 4,1800 | 3.382 | 14.334,00 |
| 12/7/2001 | 4,3900 | 2,09% | 4,5300 | 4,5500 | 4,3400 | 3.940 | 17.426,00 |
| 11/7/2001 | 4,3000 | -1,38% | 4,2400 | 4,5000 | 4,2400 | 1.922 | 8.280,00 |
| 10/7/2001 | 4,3600 | -3,75% | 4,2800 | 4,4100 | 4,2800 | 2.437 | ,00 |
| 09/7/2001 | 4,5300 | -2,79% | 4,4700 | 4,7500 | 4,4100 | 3.561 | ,00 |
| 06/7/2001 | 4,6600 | 1,75% | 4,4700 | 4,7300 | 4,4700 | 11.970 | 55.871,00 |
| 05/7/2001 | 4,5800 | -1,72% | 4,5300 | 4,8100 | 4,5300 | 11.496 | 53.786,00 |
| 04/7/2001 | 4,6600 | 7,87% | 4,2800 | 4,8300 | 4,2600 | 22.857 | 105.964,00 |
| 03/7/2001 | 4,3200 | 1,89% | 4,2400 | 4,3200 | 4,2000 | 2.405 | 10.227,00 |
| 02/7/2001 | 4,2400 | 8,16% | 3,9400 | 4,2800 | 3,9400 | 20.776 | ,00 |
| 29/6/2001 | 3,9200 | 2,08% | 3,9000 | 3,9200 | 3,8400 | 524 | 2.038,00 |
| 28/6/2001 | 3,8400 | -1,54% | 3,9000 | 3,9400 | 3,8400 | 514 | 1.993,00 |
| 27/6/2001 | 3,9000 | 3,45% | 3,9000 | 3,9000 | 3,9000 | 1.743 | 6.806,00 |
| 26/6/2001 | 3,7700 | -0,79% | 3,8000 | 3,9200 | 3,4000 | 4.991 | 19.156,00 |
| 25/6/2001 | 3,8000 | -4,76% | 3,9900 | 4,0500 | 3,8000 | 367 | 1.451,00 |
| 22/6/2001 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,8000 | 388 | 1.540,00 |
| 21/6/2001 | 3,9900 | 3,37% | 3,8600 | 3,9900 | 3,8600 | 293 | 1.164,00 |
| 20/6/2001 | 3,8600 | -6,31% | 4,1200 | 4,1600 | 3,8000 | 8.753 | 34.456,00 |
| 19/6/2001 | 4,1200 | 0,24% | 4,0900 | 4,1400 | 4,0900 | 1.417 | 5.855,00 |
| 18/6/2001 | 4,1100 | 1,48% | 4,1400 | 4,1400 | 4,0500 | 155 | 647,00 |
| 15/6/2001 | 4,0500 | 4,38% | 3,8800 | 4,2800 | 3,8600 | 4.707 | 18.725,00 |
| 14/6/2001 | 3,8800 | -1,02% | 3,9200 | 4,1800 | 3,8000 | 3.635 | 14.389,00 |
| 13/6/2001 | 3,9200 | -1,75% | 3,9900 | 3,9900 | 3,7700 | 913 | 3.576,00 |
| 12/6/2001 | 3,9900 | -1,97% | 4,0700 | 4,0700 | 3,8600 | 2.427 | 9.544,00 |
| 11/6/2001 | 4,0700 | -3,10% | 4,2000 | 4,2000 | 3,7300 | 4.424 | 18.200,00 |
| 08/6/2001 | 4,2000 | -0,94% | 4,4700 | 4,4700 | 3,9700 | 2.142 | 8.824,00 |
| 07/6/2001 | 4,2400 | -0,93% | 4,2800 | 4,2800 | 4,0900 | 2.206 | 9.377,00 |
| 06/6/2001 | 4,2800 | 0,00% | 4,3200 | 4,3400 | 4,2400 | 2.678 | 11.459,00 |
| 05/6/2001 | 4,2800 | -3,39% | 4,3900 | 4,3900 | 4,2400 | 3.594 | 15.502,00 |
| 01/6/2001 | 4,4300 | -0,45% | 4,4500 | 4,4500 | 4,3400 | 3.466 | 15.368,00 |
| 31/5/2001 | 4,4500 | 0,45% | 4,3000 | 4,5300 | 4,3000 | 3.120 | 13.884,00 |
| 30/5/2001 | 4,4300 | 1,61% | 4,3400 | 4,4300 | 4,3400 | 986 | 4.308,00 |
| 29/5/2001 | 4,3600 | -2,46% | 4,1200 | 4,5000 | 4,1200 | 471 | ,00 |
| 28/5/2001 | 4,4700 | 4,44% | 4,2400 | 4,4700 | 4,2200 | 1.397 | 5.972,00 |
| 25/5/2001 | 4,2800 | 0,00% | 3,9200 | 4,3600 | 3,9200 | 2.036 | 8.773,00 |
| 24/5/2001 | 4,2800 | -0,47% | 4,1600 | 4,2800 | 4,1200 | 1.733 | 7.283,00 |
| 23/5/2001 | 4,3000 | -1,38% | 4,1800 | 4,3000 | 4,1400 | 1.816 | 7.614,00 |
| 22/5/2001 | 4,3600 | 0,46% | 4,1200 | 4,3600 | 4,1200 | 1.113 | 4.674,00 |
| 21/5/2001 | 4,3400 | -0,46% | 4,3600 | 4,3600 | 4,3400 | 481 | 2.099,00 |
| 18/5/2001 | 4,3600 | 0,46% | 4,3700 | 4,3700 | 4,2400 | 2.510 | 10.785,00 |
| 17/5/2001 | 4,3400 | -0,46% | 4,4800 | 4,4800 | 4,2400 | 282 | 1.247,00 |
| 16/5/2001 | 4,3600 | 2,35% | 4,1800 | 4,3700 | 4,0300 | 1.565 | 6.711,00 |
| 15/5/2001 | 4,2600 | -2,29% | 4,2800 | 4,3600 | 4,2000 | 1.417 | 6.050,00 |
| 14/5/2001 | 4,3600 | -0,23% | 4,2000 | 4,3600 | 4,2000 | 261 | 1.129,00 |
| 11/5/2001 | 4,3700 | 0,00% | 4,1800 | 4,3700 | 4,1800 | 535 | 2.310,00 |
| 10/5/2001 | 4,3700 | -0,46% | 4,2800 | 4,3700 | 4,2000 | 3.310 | 14.330,00 |
| 09/5/2001 | 4,3900 | -1,35% | 4,4100 | 4,4500 | 4,2800 | 471 | 2.078,00 |
| 08/5/2001 | 4,4500 | -0,45% | 4,3400 | 4,4700 | 4,3200 | 3.036 | 13.429,00 |
| 07/5/2001 | 4,4700 | -0,67% | 4,1600 | 4,4800 | 4,1600 | 797 | 3.547,00 |
| 04/5/2001 | 4,5000 | 0,00% | 4,5300 | 4,5300 | 4,4700 | 945 | 4.254,00 |
| 03/5/2001 | 4,5000 | -3,43% | 4,6400 | 4,7100 | 4,4800 | 2.090 | 9.416,00 |
| 02/5/2001 | 4,6600 | -1,06% | 4,7500 | 4,7500 | 4,5600 | 1.229 | 5.724,00 |
| 30/4/2001 | 4,7100 | -0,42% | 4,5800 | 4,7100 | 4,5800 | 629 | 2.928,00 |
| 27/4/2001 | 4,7300 | -2,47% | 4,8100 | 4,8100 | 4,7300 | 1.449 | 6.906,00 |
| 26/4/2001 | 4,8500 | 1,25% | 4,7900 | 4,8500 | 4,7900 | 125 | 606,00 |
| 25/4/2001 | 4,7900 | -1,24% | 4,8500 | 4,8500 | 4,7100 | 2.279 | 10.893,00 |
| 24/4/2001 | 4,8500 | -0,82% | 4,8900 | 4,8900 | 4,8100 | 313 | 1.528,00 |
| 23/4/2001 | 4,8900 | -1,41% | 4,9600 | 4,9600 | 4,7900 | 1.544 | 7.560,00 |
| 20/4/2001 | 4,9600 | -0,80% | 5,0600 | 5,0600 | 4,9400 | 1.806 | 9.054,00 |
| 19/4/2001 | 5,0000 | 0,00% | 5,0200 | 5,0400 | 4,9800 | 535 | 2.689,00 |
| 18/4/2001 | 5,0000 | 0,00% | 5,0600 | 5,0600 | 4,9600 | 1.123 | 5.639,00 |
| 17/4/2001 | 5,0000 | 0,00% | 5,0900 | 5,0900 | 4,9800 | 597 | 3.009,00 |
| 12/4/2001 | 5,0000 | 0,81% | 5,0400 | 5,0400 | 4,9600 | 1.386 | 6.921,00 |
| 11/4/2001 | 4,9600 | 0,00% | 5,0600 | 5,0600 | 4,9000 | 1.007 | 4.998,00 |
| 10/4/2001 | 4,9600 | 1,43% | 5,0200 | 5,0200 | 4,9200 | 388 | 1.933,00 |
| 09/4/2001 | 4,8900 | -0,20% | 4,8900 | 4,9400 | 4,8700 | 1.343 | ,00 |
| 06/4/2001 | 4,9000 | -4,85% | 5,2300 | 5,2500 | 4,6600 | 3.362 | 17.013,00 |
| 05/4/2001 | 5,1500 | 2,18% | 5,0600 | 5,1700 | 5,0200 | 6.440 | 32.995,00 |
| 04/4/2001 | 5,0400 | -0,79% | 5,0800 | 5,0800 | 4,9400 | 1.617 | 8.087,00 |
| 03/4/2001 | 5,0800 | 0,00% | 5,1700 | 5,1700 | 5,0200 | 4.360 | 21.978,00 |
| 02/4/2001 | 5,0800 | 3,89% | 4,9600 | 5,2300 | 4,9600 | 5.517 | ,00 |
| 30/3/2001 | 4,8900 | 1,24% | 4,8500 | 4,9000 | 4,8300 | 577 | 2.824,00 |
| 29/3/2001 | 4,8300 | -2,23% | 4,9400 | 4,9400 | 4,7500 | 1.417 | 6.863,00 |
| 28/3/2001 | 4,9400 | 0,41% | 4,9800 | 4,9800 | 4,8500 | 1.868 | 9.249,00 |
| 27/3/2001 | 4,9200 | 0,00% | 4,9800 | 4,9800 | 4,5000 | 388 | 1.918,00 |
| 26/3/2001 | 4,9200 | 0,41% | 4,9400 | 4,9600 | 4,8900 | 1.333 | 6.582,00 |
| 23/3/2001 | 4,9000 | 1,87% | 4,8500 | 4,9200 | 4,7700 | 4.738 | 23.188,00 |
| 22/3/2001 | 4,8100 | 0,42% | 4,7900 | 4,9000 | 4,7100 | 7.040 | ,00 |
| 21/3/2001 | 4,7900 | -2,04% | 4,5000 | 4,8300 | 4,5000 | 639 | 3.042,00 |
| 20/3/2001 | 4,8900 | 0,41% | 4,8700 | 4,9400 | 4,7300 | 3.056 | 14.781,00 |
| 19/3/2001 | 4,8700 | -4,13% | 5,0800 | 5,0800 | 4,5300 | 2.942 | 14.321,00 |
| 16/3/2001 | 5,0800 | 0,79% | 5,1300 | 5,1500 | 4,9600 | 3.340 | 16.981,00 |
| 15/3/2001 | 5,0400 | 4,35% | 4,7700 | 5,2100 | 4,5600 | 5.621 | 27.707,00 |
| 14/3/2001 | 4,8300 | -6,94% | 5,3300 | 5,4200 | 4,7500 | 15.374 | 79.304,00 |
| 13/3/2001 | 5,1900 | -0,76% | 5,0900 | 5,2100 | 5,0400 | 4.623 | 23.704,00 |
| 12/3/2001 | 5,2300 | 1,95% | 5,1300 | 5,4900 | 5,1300 | 8.334 | 43.833,00 |
| 09/3/2001 | 5,1300 | 0,00% | 5,2300 | 5,2300 | 5,0600 | 5.705 | 29.296,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|